PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:04:12 | 100 | 103,7300 |
10.10.24 18:04:12 | 100 | 103,7400 |
10.10.24 18:03:31 | 100 | 103,7500 |
10.10.24 18:03:11 | 100 | 103,7650 |
10.10.24 18:03:11 | 100 | 103,7650 |
10.10.24 18:02:48 | 100 | 103,7600 |
10.10.24 18:02:45 | 100 | 103,7650 |
10.10.24 18:02:41 | 100 | 103,7675 |
10.10.24 18:02:39 | 100 | 103,7500 |
10.10.24 18:02:17 | 100 | 103,7800 |
10.10.24 18:01:51 | 100 | 103,7800 |
10.10.24 18:01:50 | 100 | 103,7700 |
10.10.24 18:01:50 | 100 | 103,7600 |
10.10.24 18:01:02 | 100 | 103,7500 |
10.10.24 18:01:01 | 170 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:01 | 100 | 103,7450 |
10.10.24 18:01:01 | 100 | 103,7700 |
10.10.24 18:00:50 | 100 | 103,7600 |
10.10.24 18:00:45 | 187 | 103,7450 |
10.10.24 18:00:44 | 100 | 103,7450 |
10.10.24 18:00:44 | 200 | 103,7450 |
10.10.24 18:00:39 | 200 | 103,7500 |
10.10.24 18:00:39 | 100 | 103,7400 |
10.10.24 18:00:38 | 100 | 103,7300 |
10.10.24 18:00:38 | 100 | 103,7300 |
10.10.24 18:00:38 | 100 | 103,7300 |
10.10.24 18:00:38 | 100 | 103,7300 |
10.10.24 18:00:21 | 100 | 103,7150 |
10.10.24 18:00:21 | 100 | 103,7150 |
10.10.24 18:00:21 | 100 | 103,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:08 | 499 | 103,7005 |
10.10.24 17:59:53 | 100 | 103,7000 |
10.10.24 17:59:47 | 1,00 Tsd. | 103,7009 |
10.10.24 17:59:40 | 100 | 103,7000 |
10.10.24 17:59:40 | 100 | 103,6700 |
10.10.24 17:59:40 | 100 | 103,6800 |
10.10.24 17:59:39 | 100 | 103,6500 |
10.10.24 17:59:22 | 100 | 103,6600 |
10.10.24 17:59:06 | 100 | 103,6600 |
10.10.24 17:59:05 | 100 | 103,6800 |
10.10.24 17:59:04 | 100 | 103,6800 |
10.10.24 17:58:32 | 100 | 103,6750 |
10.10.24 17:58:16 | 148 | 103,6800 |
10.10.24 17:58:14 | 225 | 103,6850 |
10.10.24 17:58:14 | 100 | 103,6850 |