PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:12 | 200 | 103,6850 |
10.10.24 17:57:59 | 100 | 103,6800 |
10.10.24 17:57:53 | 100 | 103,6850 |
10.10.24 17:57:11 | 100 | 103,7100 |
10.10.24 17:56:21 | 200 | 103,6850 |
10.10.24 17:56:20 | 100 | 103,6900 |
10.10.24 17:56:15 | 100 | 103,6950 |
10.10.24 17:56:06 | 200 | 103,6950 |
10.10.24 17:55:26 | 100 | 103,6900 |
10.10.24 17:55:25 | 199 | 103,6800 |
10.10.24 17:55:23 | 100 | 103,6850 |
10.10.24 17:55:02 | 100 | 103,6900 |
10.10.24 17:55:00 | 100 | 103,6700 |
10.10.24 17:55:00 | 100 | 103,6700 |
10.10.24 17:54:57 | 100 | 103,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:16 | 100 | 103,6400 |
10.10.24 17:54:15 | 100 | 103,6400 |
10.10.24 17:54:03 | 100 | 103,6550 |
10.10.24 17:53:08 | 100 | 103,6500 |
10.10.24 17:53:08 | 100 | 103,6500 |
10.10.24 17:53:08 | 100 | 103,6500 |
10.10.24 17:53:08 | 100 | 103,6500 |
10.10.24 17:53:08 | 100 | 103,6400 |
10.10.24 17:53:08 | 100 | 103,6400 |
10.10.24 17:53:08 | 100 | 103,6300 |
10.10.24 17:53:08 | 100 | 103,6300 |
10.10.24 17:53:08 | 100 | 103,6300 |
10.10.24 17:53:08 | 100 | 103,6300 |
10.10.24 17:52:24 | 100 | 103,6050 |
10.10.24 17:52:24 | 100 | 103,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:24 | 100 | 103,6000 |
10.10.24 17:52:24 | 100 | 103,6000 |
10.10.24 17:52:24 | 400 | 103,6000 |
10.10.24 17:52:24 | 100 | 103,6000 |
10.10.24 17:52:24 | 100 | 103,6000 |
10.10.24 17:52:24 | 100 | 103,6000 |
10.10.24 17:52:24 | 100 | 103,6000 |
10.10.24 17:52:24 | 100 | 103,6000 |
10.10.24 17:52:24 | 100 | 103,5900 |
10.10.24 17:52:19 | 100 | 103,6000 |
10.10.24 17:51:33 | 100 | 103,6100 |
10.10.24 17:51:33 | 665 | 103,6000 |
10.10.24 17:51:33 | 100 | 103,6000 |
10.10.24 17:51:33 | 100 | 103,6000 |
10.10.24 17:51:33 | 100 | 103,6000 |