PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:33 | 100 | 103,6000 |
10.10.24 17:51:23 | 100 | 103,5800 |
10.10.24 17:51:23 | 100 | 103,5800 |
10.10.24 17:51:23 | 300 | 103,5800 |
10.10.24 17:51:02 | 100 | 103,6000 |
10.10.24 17:50:03 | 100 | 103,6600 |
10.10.24 17:50:03 | 100 | 103,6600 |
10.10.24 17:49:59 | 100 | 103,6500 |
10.10.24 17:49:59 | 100 | 103,6500 |
10.10.24 17:49:59 | 100 | 103,6600 |
10.10.24 17:49:58 | 100 | 103,6300 |
10.10.24 17:49:46 | 100 | 103,6450 |
10.10.24 17:49:17 | 100 | 103,6500 |
10.10.24 17:48:55 | 100 | 103,6700 |
10.10.24 17:47:59 | 156 | 103,6301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:59 | 100 | 103,6500 |
10.10.24 17:47:45 | 100 | 103,6500 |
10.10.24 17:46:50 | 100 | 103,6500 |
10.10.24 17:46:50 | 100 | 103,6500 |
10.10.24 17:46:50 | 100 | 103,6500 |
10.10.24 17:46:50 | 100 | 103,6500 |
10.10.24 17:46:17 | 125 | 103,6300 |
10.10.24 17:46:16 | 100 | 103,6200 |
10.10.24 17:46:16 | 100 | 103,6200 |
10.10.24 17:46:16 | 100 | 103,6200 |
10.10.24 17:46:16 | 100 | 103,6100 |
10.10.24 17:46:16 | 100 | 103,6100 |
10.10.24 17:46:16 | 100 | 103,6100 |
10.10.24 17:46:16 | 100 | 103,6100 |
10.10.24 17:46:10 | 100 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:10 | 100 | 103,6100 |
10.10.24 17:46:06 | 100 | 103,6000 |
10.10.24 17:46:06 | 100 | 103,6000 |
10.10.24 17:45:42 | 111 | 103,6000 |
10.10.24 17:45:42 | 100 | 103,6000 |
10.10.24 17:45:42 | 100 | 103,6000 |
10.10.24 17:45:41 | 100 | 103,6000 |
10.10.24 17:45:41 | 100 | 103,6000 |
10.10.24 17:45:41 | 100 | 103,6000 |
10.10.24 17:45:39 | 100 | 103,6050 |
10.10.24 17:45:39 | 238 | 103,6000 |
10.10.24 17:45:39 | 100 | 103,6000 |
10.10.24 17:45:39 | 226 | 103,6000 |
10.10.24 17:45:39 | 100 | 103,6000 |
10.10.24 17:45:39 | 100 | 103,6000 |