PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:07 | 100 | 103,5300 |
10.10.24 17:41:04 | 100 | 103,5100 |
10.10.24 17:41:04 | 111 | 103,5000 |
10.10.24 17:41:04 | 100 | 103,5000 |
10.10.24 17:40:46 | 111 | 103,4900 |
10.10.24 17:40:46 | 100 | 103,5400 |
10.10.24 17:40:46 | 200 | 103,5300 |
10.10.24 17:40:46 | 100 | 103,5500 |
10.10.24 17:40:46 | 100 | 103,5500 |
10.10.24 17:40:46 | 100 | 103,5300 |
10.10.24 17:40:46 | 100 | 103,5300 |
10.10.24 17:40:46 | 200 | 103,5500 |
10.10.24 17:40:46 | 100 | 103,5500 |
10.10.24 17:40:45 | 100 | 103,5500 |
10.10.24 17:40:45 | 100 | 103,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:45 | 100 | 103,5500 |
10.10.24 17:40:45 | 100 | 103,5500 |
10.10.24 17:40:45 | 100 | 103,5500 |
10.10.24 17:40:45 | 100 | 103,5500 |
10.10.24 17:40:45 | 108 | 103,5500 |
10.10.24 17:40:45 | 100 | 103,5500 |
10.10.24 17:40:42 | 100 | 103,5500 |
10.10.24 17:40:42 | 100 | 103,5400 |
10.10.24 17:40:42 | 100 | 103,5400 |
10.10.24 17:40:42 | 100 | 103,5400 |
10.10.24 17:40:42 | 100 | 103,5200 |
10.10.24 17:40:42 | 100 | 103,5200 |
10.10.24 17:40:42 | 100 | 103,5200 |
10.10.24 17:40:42 | 100 | 103,5200 |
10.10.24 17:40:21 | 100 | 103,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:20 | 100 | 103,5000 |
10.10.24 17:40:20 | 100 | 103,5000 |
10.10.24 17:40:20 | 100 | 103,5000 |
10.10.24 17:40:20 | 100 | 103,5000 |
10.10.24 17:40:20 | 100 | 103,5000 |
10.10.24 17:40:20 | 100 | 103,5000 |
10.10.24 17:40:09 | 100 | 103,5000 |
10.10.24 17:40:09 | 100 | 103,5000 |
10.10.24 17:40:09 | 100 | 103,5000 |
10.10.24 17:40:09 | 100 | 103,5000 |
10.10.24 17:39:47 | 100 | 103,5200 |
10.10.24 17:39:28 | 100 | 103,5000 |
10.10.24 17:39:15 | 100 | 103,4700 |
10.10.24 17:39:15 | 100 | 103,4700 |
10.10.24 17:39:14 | 100 | 103,4500 |