PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:09 | 100 | 103,4000 |
10.10.24 17:37:04 | 100 | 103,4000 |
10.10.24 17:37:04 | 100 | 103,4000 |
10.10.24 17:37:04 | 100 | 103,4000 |
10.10.24 17:37:04 | 100 | 103,4000 |
10.10.24 17:37:04 | 100 | 103,4000 |
10.10.24 17:37:04 | 100 | 103,4000 |
10.10.24 17:37:04 | 100 | 103,4000 |
10.10.24 17:37:04 | 100 | 103,4000 |
10.10.24 17:37:04 | 100 | 103,4000 |
10.10.24 17:37:02 | 100 | 103,4000 |
10.10.24 17:37:00 | 100 | 103,3900 |
10.10.24 17:37:00 | 300 | 103,4000 |
10.10.24 17:37:00 | 100 | 103,4000 |
10.10.24 17:37:00 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:00 | 100 | 103,4000 |
10.10.24 17:37:00 | 200 | 103,4000 |
10.10.24 17:37:00 | 100 | 103,3900 |
10.10.24 17:37:00 | 100 | 103,3900 |
10.10.24 17:37:00 | 100 | 103,4000 |
10.10.24 17:37:00 | 100 | 103,4000 |
10.10.24 17:37:00 | 100 | 103,4000 |
10.10.24 17:37:00 | 113 | 103,4000 |
10.10.24 17:37:00 | 174 | 103,4000 |
10.10.24 17:37:00 | 100 | 103,4000 |
10.10.24 17:37:00 | 100 | 103,4000 |
10.10.24 17:37:00 | 100 | 103,4000 |
10.10.24 17:37:00 | 100 | 103,4000 |
10.10.24 17:37:00 | 105 | 103,4000 |
10.10.24 17:36:57 | 100 | 103,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:56 | 100 | 103,4050 |
10.10.24 17:36:55 | 100 | 103,4050 |
10.10.24 17:36:48 | 100 | 103,3900 |
10.10.24 17:36:48 | 100 | 103,4000 |
10.10.24 17:36:48 | 100 | 103,4000 |
10.10.24 17:36:48 | 100 | 103,4000 |
10.10.24 17:36:48 | 100 | 103,4000 |
10.10.24 17:36:48 | 100 | 103,4000 |
10.10.24 17:36:48 | 132 | 103,4000 |
10.10.24 17:36:48 | 100 | 103,4000 |
10.10.24 17:36:48 | 100 | 103,4000 |
10.10.24 17:36:47 | 100 | 103,4000 |
10.10.24 17:36:47 | 100 | 103,4000 |
10.10.24 17:36:47 | 100 | 103,4000 |
10.10.24 17:36:47 | 119 | 103,4000 |