PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:13 | 100 | 103,4000 |
10.10.24 17:36:13 | 120 | 103,4000 |
10.10.24 17:36:13 | 108 | 103,4000 |
10.10.24 17:36:13 | 100 | 103,4000 |
10.10.24 17:36:13 | 100 | 103,4000 |
10.10.24 17:36:13 | 100 | 103,4000 |
10.10.24 17:36:13 | 100 | 103,4000 |
10.10.24 17:36:13 | 100 | 103,4000 |
10.10.24 17:36:13 | 100 | 103,4000 |
10.10.24 17:36:13 | 2,22 Tsd. | 103,4000 |
10.10.24 17:36:13 | 100 | 103,4000 |
10.10.24 17:36:13 | 100 | 103,4000 |
10.10.24 17:36:12 | 100 | 103,4000 |
10.10.24 17:36:12 | 100 | 103,4000 |
10.10.24 17:36:12 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:12 | 100 | 103,4000 |
10.10.24 17:36:12 | 145 | 103,4000 |
10.10.24 17:36:12 | 100 | 103,4000 |
10.10.24 17:36:12 | 116 | 103,4000 |
10.10.24 17:36:06 | 100 | 103,4000 |
10.10.24 17:36:05 | 100 | 103,4000 |
10.10.24 17:36:04 | 100 | 103,4000 |
10.10.24 17:36:04 | 100 | 103,4000 |
10.10.24 17:36:04 | 100 | 103,4000 |
10.10.24 17:36:04 | 100 | 103,4100 |
10.10.24 17:36:04 | 100 | 103,4000 |
10.10.24 17:36:04 | 100 | 103,4100 |
10.10.24 17:36:03 | 100 | 103,4100 |
10.10.24 17:33:01 | 100 | 103,4200 |
10.10.24 17:33:01 | 100 | 103,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:00 | 100 | 103,4200 |
10.10.24 17:32:59 | 100 | 103,4000 |
10.10.24 17:32:59 | 100 | 103,4100 |
10.10.24 17:32:59 | 100 | 103,4000 |
10.10.24 17:32:59 | 100 | 103,4000 |
10.10.24 17:32:56 | 100 | 103,3900 |
10.10.24 17:32:56 | 100 | 103,3600 |
10.10.24 17:32:56 | 100 | 103,3600 |
10.10.24 17:32:56 | 300 | 103,3600 |
10.10.24 17:32:56 | 100 | 103,3500 |
10.10.24 17:32:56 | 100 | 103,3500 |
10.10.24 17:32:56 | 100 | 103,3500 |
10.10.24 17:32:56 | 200 | 103,3500 |
10.10.24 17:32:56 | 100 | 103,3300 |
10.10.24 17:32:56 | 100 | 103,3300 |