PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:14 | 300 | 103,4500 |
10.10.24 17:39:14 | 100 | 103,4500 |
10.10.24 17:39:14 | 300 | 103,4500 |
10.10.24 17:39:14 | 100 | 103,4500 |
10.10.24 17:39:14 | 100 | 103,4500 |
10.10.24 17:39:11 | 100 | 103,4300 |
10.10.24 17:39:11 | 100 | 103,4300 |
10.10.24 17:39:11 | 100 | 103,4300 |
10.10.24 17:39:11 | 100 | 103,4200 |
10.10.24 17:39:11 | 100 | 103,4200 |
10.10.24 17:39:11 | 100 | 103,4200 |
10.10.24 17:39:11 | 100 | 103,4200 |
10.10.24 17:39:07 | 100 | 103,4000 |
10.10.24 17:38:47 | 100 | 103,4000 |
10.10.24 17:38:23 | 100 | 103,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:00 | 100 | 103,4100 |
10.10.24 17:38:00 | 100 | 103,4100 |
10.10.24 17:38:00 | 100 | 103,4200 |
10.10.24 17:38:00 | 100 | 103,4200 |
10.10.24 17:38:00 | 427 | 103,4200 |
10.10.24 17:38:00 | 110 | 103,4100 |
10.10.24 17:38:00 | 100 | 103,4100 |
10.10.24 17:38:00 | 100 | 103,4100 |
10.10.24 17:38:00 | 100 | 103,4100 |
10.10.24 17:38:00 | 100 | 103,4100 |
10.10.24 17:37:52 | 100 | 103,3950 |
10.10.24 17:37:39 | 100 | 103,3800 |
10.10.24 17:37:35 | 100 | 103,3900 |
10.10.24 17:37:35 | 100 | 103,3900 |
10.10.24 17:37:35 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:35 | 111 | 103,3800 |
10.10.24 17:37:25 | 100 | 103,4000 |
10.10.24 17:37:24 | 100 | 103,4000 |
10.10.24 17:37:23 | 100 | 103,4000 |
10.10.24 17:37:20 | 100 | 103,4100 |
10.10.24 17:37:20 | 100 | 103,4100 |
10.10.24 17:37:18 | 100 | 103,4000 |
10.10.24 17:37:16 | 100 | 103,4000 |
10.10.24 17:37:15 | 103 | 103,4000 |
10.10.24 17:37:15 | 100 | 103,4000 |
10.10.24 17:37:15 | 194 | 103,4000 |
10.10.24 17:37:13 | 100 | 103,3950 |
10.10.24 17:37:12 | 100 | 103,4000 |
10.10.24 17:37:12 | 700 | 103,4000 |
10.10.24 17:37:12 | 197 | 103,4000 |