PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:00 | 100 | 103,7600 |
10.10.24 18:27:00 | 300 | 103,7600 |
10.10.24 18:26:47 | 100 | 103,7500 |
10.10.24 18:26:41 | 126 | 103,7450 |
10.10.24 18:26:39 | 100 | 103,7450 |
10.10.24 18:26:38 | 105 | 103,7400 |
10.10.24 18:26:36 | 100 | 103,7550 |
10.10.24 18:26:34 | 100 | 103,7500 |
10.10.24 18:26:23 | 155 | 103,7650 |
10.10.24 18:26:20 | 100 | 103,7575 |
10.10.24 18:26:19 | 100 | 103,7500 |
10.10.24 18:25:52 | 200 | 103,7700 |
10.10.24 18:25:44 | 100 | 103,7700 |
10.10.24 18:25:31 | 100 | 103,7700 |
10.10.24 18:25:30 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:30 | 100 | 103,7900 |
10.10.24 18:25:17 | 100 | 103,7700 |
10.10.24 18:25:17 | 100 | 103,7700 |
10.10.24 18:25:15 | 100 | 103,7600 |
10.10.24 18:25:09 | 100 | 103,7750 |
10.10.24 18:25:09 | 100 | 103,7750 |
10.10.24 18:25:09 | 100 | 103,7750 |
10.10.24 18:25:09 | 100 | 103,7750 |
10.10.24 18:24:37 | 100 | 103,7800 |
10.10.24 18:24:28 | 100 | 103,7900 |
10.10.24 18:24:20 | 100 | 103,7950 |
10.10.24 18:24:19 | 100 | 103,7900 |
10.10.24 18:24:17 | 100 | 103,7900 |
10.10.24 18:24:13 | 100 | 103,8050 |
10.10.24 18:23:49 | 100 | 103,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:38 | 100 | 103,8000 |
10.10.24 18:23:36 | 100 | 103,8250 |
10.10.24 18:23:13 | 100 | 103,8200 |
10.10.24 18:23:06 | 100 | 103,8200 |
10.10.24 18:22:53 | 100 | 103,8200 |
10.10.24 18:22:53 | 100 | 103,8325 |
10.10.24 18:22:48 | 100 | 103,8350 |
10.10.24 18:22:24 | 100 | 103,8300 |
10.10.24 18:22:12 | 135 | 103,8300 |
10.10.24 18:21:38 | 100 | 103,8250 |
10.10.24 18:21:36 | 100 | 103,8200 |
10.10.24 18:21:32 | 300 | 103,8350 |
10.10.24 18:21:02 | 112 | 103,8300 |
10.10.24 18:21:02 | 100 | 103,8300 |
10.10.24 18:21:00 | 100 | 103,8200 |