PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:12 | 100 | 103,7900 |
10.10.24 19:23:01 | 100 | 103,8000 |
10.10.24 19:23:01 | 100 | 103,8000 |
10.10.24 19:22:51 | 100 | 103,8100 |
10.10.24 19:22:51 | 100 | 103,8100 |
10.10.24 19:22:51 | 100 | 103,8100 |
10.10.24 19:22:51 | 100 | 103,8100 |
10.10.24 19:22:17 | 100 | 103,7900 |
10.10.24 19:22:17 | 100 | 103,7900 |
10.10.24 19:22:13 | 100 | 103,8000 |
10.10.24 19:22:13 | 100 | 103,8000 |
10.10.24 19:22:13 | 100 | 103,7900 |
10.10.24 19:22:10 | 100 | 103,7900 |
10.10.24 19:21:55 | 100 | 103,8000 |
10.10.24 19:21:02 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:42 | 100 | 103,7600 |
10.10.24 19:20:42 | 100 | 103,7500 |
10.10.24 19:20:40 | 100 | 103,7500 |
10.10.24 19:20:40 | 100 | 103,7400 |
10.10.24 19:20:40 | 100 | 103,7400 |
10.10.24 19:20:21 | 100 | 103,7250 |
10.10.24 19:19:51 | 141 | 103,6800 |
10.10.24 19:19:51 | 100 | 103,6950 |
10.10.24 19:19:51 | 175 | 103,7000 |
10.10.24 19:19:48 | 100 | 103,6950 |
10.10.24 19:19:39 | 856 | 103,6828 |
10.10.24 19:19:36 | 100 | 103,6700 |
10.10.24 19:19:34 | 144 | 103,6662 |
10.10.24 19:19:29 | 100 | 103,6700 |
10.10.24 19:19:06 | 100 | 103,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:55 | 100 | 103,6600 |
10.10.24 19:18:55 | 100 | 103,6600 |
10.10.24 19:18:55 | 100 | 103,6600 |
10.10.24 19:18:41 | 100 | 103,6400 |
10.10.24 19:18:41 | 100 | 103,6400 |
10.10.24 19:18:41 | 100 | 103,6400 |
10.10.24 19:18:41 | 100 | 103,6400 |
10.10.24 19:18:41 | 100 | 103,6400 |
10.10.24 19:18:36 | 100 | 103,6400 |
10.10.24 19:18:29 | 100 | 103,6350 |
10.10.24 19:18:29 | 100 | 103,6300 |
10.10.24 19:18:21 | 100 | 103,6350 |
10.10.24 19:18:15 | 100 | 103,6300 |
10.10.24 19:18:15 | 100 | 103,6300 |
10.10.24 19:18:15 | 100 | 103,6300 |