PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:37:03 | 100 | 103,8000 |
10.10.24 19:37:03 | 100 | 103,8000 |
10.10.24 19:36:51 | 100 | 103,8200 |
10.10.24 19:36:51 | 100 | 103,8200 |
10.10.24 19:36:51 | 100 | 103,8200 |
10.10.24 19:36:45 | 100 | 103,8300 |
10.10.24 19:36:45 | 100 | 103,8300 |
10.10.24 19:36:45 | 100 | 103,8300 |
10.10.24 19:36:45 | 100 | 103,8300 |
10.10.24 19:36:45 | 100 | 103,8300 |
10.10.24 19:36:45 | 100 | 103,8300 |
10.10.24 19:36:45 | 100 | 103,8300 |
10.10.24 19:36:04 | 100 | 103,8100 |
10.10.24 19:36:04 | 100 | 103,8100 |
10.10.24 19:36:02 | 100 | 103,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:34:53 | 100 | 103,8200 |
10.10.24 19:34:45 | 100 | 103,8000 |
10.10.24 19:34:45 | 100 | 103,8050 |
10.10.24 19:34:42 | 100 | 103,8000 |
10.10.24 19:34:42 | 100 | 103,8000 |
10.10.24 19:34:42 | 100 | 103,8000 |
10.10.24 19:34:42 | 100 | 103,8000 |
10.10.24 19:34:42 | 100 | 103,8000 |
10.10.24 19:34:41 | 100 | 103,8000 |
10.10.24 19:34:41 | 100 | 103,8100 |
10.10.24 19:34:41 | 100 | 103,8100 |
10.10.24 19:34:41 | 100 | 103,8100 |
10.10.24 19:34:41 | 100 | 103,8000 |
10.10.24 19:34:41 | 100 | 103,8000 |
10.10.24 19:34:41 | 100 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:34:41 | 100 | 103,8000 |
10.10.24 19:34:30 | 100 | 103,8000 |
10.10.24 19:33:58 | 100 | 103,7800 |
10.10.24 19:33:58 | 100 | 103,7750 |
10.10.24 19:33:58 | 100 | 103,7800 |
10.10.24 19:33:51 | 100 | 103,7900 |
10.10.24 19:33:51 | 100 | 103,7900 |
10.10.24 19:33:47 | 174 | 103,7950 |
10.10.24 19:33:42 | 100 | 103,7900 |
10.10.24 19:33:35 | 100 | 103,7900 |
10.10.24 19:33:32 | 100 | 103,8000 |
10.10.24 19:33:32 | 100 | 103,8000 |
10.10.24 19:33:32 | 100 | 103,8000 |
10.10.24 19:33:14 | 100 | 103,7900 |
10.10.24 19:33:09 | 100 | 103,8000 |