PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:25 | 100 | 103,6600 |
10.10.24 20:01:25 | 100 | 103,6600 |
10.10.24 20:01:17 | 100 | 103,6700 |
10.10.24 20:01:07 | 100 | 103,6800 |
10.10.24 20:01:03 | 100 | 103,6800 |
10.10.24 20:01:03 | 109 | 103,6800 |
10.10.24 20:00:58 | 100 | 103,7000 |
10.10.24 20:00:34 | 100 | 103,7050 |
10.10.24 20:00:01 | 100 | 103,7000 |
10.10.24 19:59:37 | 100 | 103,7150 |
10.10.24 19:59:29 | 202 | 103,7001 |
10.10.24 19:59:08 | 100 | 103,7000 |
10.10.24 19:59:07 | 100 | 103,7000 |
10.10.24 19:59:07 | 100 | 103,7000 |
10.10.24 19:59:05 | 100 | 103,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:27 | 100 | 103,6800 |
10.10.24 19:58:24 | 260 | 103,6750 |
10.10.24 19:58:24 | 100 | 103,6800 |
10.10.24 19:58:24 | 100 | 103,6700 |
10.10.24 19:58:24 | 100 | 103,6500 |
10.10.24 19:58:24 | 187 | 103,6500 |
10.10.24 19:58:22 | 100 | 103,6400 |
10.10.24 19:58:02 | 100 | 103,6200 |
10.10.24 19:58:00 | 100 | 103,6300 |
10.10.24 19:58:00 | 100 | 103,6200 |
10.10.24 19:57:50 | 100 | 103,6100 |
10.10.24 19:57:50 | 100 | 103,6100 |
10.10.24 19:57:50 | 100 | 103,6200 |
10.10.24 19:57:50 | 100 | 103,6100 |
10.10.24 19:57:50 | 100 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:34 | 100 | 103,5950 |
10.10.24 19:57:30 | 100 | 103,5800 |
10.10.24 19:57:25 | 100 | 103,5900 |
10.10.24 19:57:25 | 100 | 103,5900 |
10.10.24 19:57:21 | 100 | 103,5900 |
10.10.24 19:57:09 | 100 | 103,6100 |
10.10.24 19:57:09 | 100 | 103,6100 |
10.10.24 19:57:09 | 101 | 103,6100 |
10.10.24 19:57:09 | 100 | 103,6100 |
10.10.24 19:57:00 | 100 | 103,5950 |
10.10.24 19:56:57 | 100 | 103,6000 |
10.10.24 19:56:32 | 100 | 103,6000 |
10.10.24 19:55:50 | 100 | 103,5850 |
10.10.24 19:55:23 | 289 | 103,5959 |
10.10.24 19:55:07 | 100 | 103,5800 |