PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:57 | 200 | 103,5200 |
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:54 | 100 | 103,5200 |
10.10.24 16:10:54 | 100 | 103,5200 |
10.10.24 16:10:53 | 100 | 103,5100 |
10.10.24 16:10:53 | 100 | 103,5200 |
10.10.24 16:10:53 | 100 | 103,5100 |
10.10.24 16:10:53 | 100 | 103,5100 |
10.10.24 16:10:53 | 100 | 103,5100 |
10.10.24 16:10:53 | 100 | 103,5100 |
10.10.24 16:10:53 | 100 | 103,5100 |
10.10.24 16:10:53 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:53 | 117 | 103,5200 |
10.10.24 16:10:50 | 100 | 103,5250 |
10.10.24 16:10:49 | 100 | 103,5250 |
10.10.24 16:10:47 | 100 | 103,5250 |
10.10.24 16:10:46 | 100 | 103,5200 |
10.10.24 16:10:46 | 100 | 103,5200 |
10.10.24 16:10:46 | 100 | 103,5200 |
10.10.24 16:10:46 | 100 | 103,5200 |
10.10.24 16:10:46 | 100 | 103,5300 |
10.10.24 16:10:46 | 100 | 103,5300 |
10.10.24 16:10:46 | 100 | 103,5200 |
10.10.24 16:10:46 | 100 | 103,5300 |
10.10.24 16:10:46 | 100 | 103,5300 |
10.10.24 16:10:45 | 100 | 103,5350 |
10.10.24 16:10:45 | 100 | 103,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:45 | 100 | 103,5500 |
10.10.24 16:10:45 | 100 | 103,5400 |
10.10.24 16:10:45 | 100 | 103,5350 |
10.10.24 16:10:45 | 100 | 103,5500 |
10.10.24 16:10:45 | 100 | 103,5500 |
10.10.24 16:10:45 | 200 | 103,5500 |
10.10.24 16:10:45 | 100 | 103,5350 |
10.10.24 16:10:45 | 100 | 103,5500 |
10.10.24 16:10:45 | 100 | 103,5450 |
10.10.24 16:10:45 | 100 | 103,5500 |
10.10.24 16:10:45 | 100 | 103,5400 |
10.10.24 16:10:45 | 100 | 103,5500 |
10.10.24 16:10:45 | 100 | 103,5400 |
10.10.24 16:10:45 | 100 | 103,5400 |
10.10.24 16:10:45 | 132 | 103,5400 |