PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:54 | 270 | 102,9800 |
07.10.24 21:59:54 | 144 | 102,9800 |
07.10.24 21:59:54 | 100 | 102,9800 |
07.10.24 21:59:53 | 100 | 102,9700 |
07.10.24 21:59:53 | 100 | 102,9700 |
07.10.24 21:59:53 | 100 | 102,9800 |
07.10.24 21:59:53 | 100 | 102,9800 |
07.10.24 21:59:53 | 100 | 102,9800 |
07.10.24 21:59:53 | 100 | 102,9800 |
07.10.24 21:59:53 | 100 | 102,9800 |
07.10.24 21:59:53 | 100 | 102,9800 |
07.10.24 21:59:53 | 100 | 102,9800 |
07.10.24 21:59:53 | 150 | 102,9800 |
07.10.24 21:59:53 | 150 | 102,9900 |
07.10.24 21:59:53 | 222 | 102,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:53 | 200 | 102,9900 |
07.10.24 21:59:52 | 100 | 102,9900 |
07.10.24 21:59:52 | 100 | 103,0000 |
07.10.24 21:59:52 | 100 | 103,0000 |
07.10.24 21:59:52 | 100 | 103,0000 |
07.10.24 21:59:51 | 100 | 102,9900 |
07.10.24 21:59:51 | 200 | 103,0100 |
07.10.24 21:59:51 | 100 | 103,0100 |
07.10.24 21:59:51 | 100 | 103,0100 |
07.10.24 21:59:50 | 196 | 103,0000 |
07.10.24 21:59:49 | 100 | 103,0000 |
07.10.24 21:59:49 | 107 | 103,0100 |
07.10.24 21:59:49 | 100 | 103,0100 |
07.10.24 21:59:49 | 100 | 103,0100 |
07.10.24 21:59:49 | 161 | 103,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:49 | 100 | 103,0100 |
07.10.24 21:59:49 | 100 | 103,0200 |
07.10.24 21:59:49 | 100 | 103,0100 |
07.10.24 21:59:49 | 100 | 103,0100 |
07.10.24 21:59:49 | 100 | 103,0100 |
07.10.24 21:59:49 | 100 | 103,0100 |
07.10.24 21:59:49 | 100 | 103,0200 |
07.10.24 21:59:48 | 100 | 103,0100 |
07.10.24 21:59:48 | 100 | 103,0050 |
07.10.24 21:59:48 | 100 | 103,0100 |
07.10.24 21:59:48 | 100 | 103,0100 |
07.10.24 21:59:48 | 521 | 103,0100 |
07.10.24 21:59:48 | 363 | 103,0100 |
07.10.24 21:59:48 | 100 | 103,0050 |
07.10.24 21:59:48 | 200 | 103,0100 |