PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:56 | 100 | 102,9500 |
07.10.24 21:59:56 | 100 | 102,9600 |
07.10.24 21:59:56 | 100 | 102,9600 |
07.10.24 21:59:56 | 107 | 102,9400 |
07.10.24 21:59:56 | 100 | 102,9400 |
07.10.24 21:59:56 | 100 | 102,9400 |
07.10.24 21:59:56 | 100 | 102,9400 |
07.10.24 21:59:56 | 100 | 102,9500 |
07.10.24 21:59:56 | 100 | 102,9550 |
07.10.24 21:59:56 | 100 | 102,9700 |
07.10.24 21:59:56 | 100 | 102,9700 |
07.10.24 21:59:56 | 200 | 102,9700 |
07.10.24 21:59:55 | 100 | 102,9500 |
07.10.24 21:59:55 | 100 | 102,9500 |
07.10.24 21:59:55 | 100 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:55 | 100 | 102,9500 |
07.10.24 21:59:55 | 100 | 102,9500 |
07.10.24 21:59:55 | 100 | 102,9500 |
07.10.24 21:59:55 | 100 | 102,9600 |
07.10.24 21:59:55 | 100 | 102,9700 |
07.10.24 21:59:55 | 100 | 102,9700 |
07.10.24 21:59:55 | 100 | 102,9700 |
07.10.24 21:59:55 | 100 | 102,9600 |
07.10.24 21:59:55 | 100 | 102,9500 |
07.10.24 21:59:55 | 100 | 102,9500 |
07.10.24 21:59:55 | 100 | 102,9500 |
07.10.24 21:59:55 | 100 | 102,9500 |
07.10.24 21:59:55 | 200 | 102,9650 |
07.10.24 21:59:55 | 100 | 102,9600 |
07.10.24 21:59:55 | 100 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:55 | 100 | 102,9700 |
07.10.24 21:59:54 | 100 | 102,9600 |
07.10.24 21:59:54 | 100 | 102,9700 |
07.10.24 21:59:54 | 100 | 102,9700 |
07.10.24 21:59:54 | 100 | 102,9700 |
07.10.24 21:59:54 | 100 | 102,9700 |
07.10.24 21:59:54 | 100 | 102,9700 |
07.10.24 21:59:54 | 100 | 102,9700 |
07.10.24 21:59:54 | 100 | 102,9700 |
07.10.24 21:59:54 | 119 | 102,9800 |
07.10.24 21:59:54 | 100 | 102,9700 |
07.10.24 21:59:54 | 100 | 102,9700 |
07.10.24 21:59:54 | 150 | 102,9700 |
07.10.24 21:59:54 | 300 | 102,9800 |
07.10.24 21:59:54 | 118 | 102,9800 |