PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:32 | 100 | 102,9500 |
08.10.24 15:32:32 | 100 | 102,9500 |
08.10.24 15:32:28 | 100 | 102,9500 |
08.10.24 15:32:25 | 100 | 103,1000 |
08.10.24 15:32:25 | 100 | 103,1000 |
08.10.24 15:32:24 | 100 | 103,2250 |
08.10.24 15:32:21 | 100 | 103,2250 |
08.10.24 15:32:21 | 100 | 103,2250 |
08.10.24 15:31:54 | 100 | 103,3350 |
08.10.24 15:31:35 | 100 | 103,3200 |
08.10.24 15:31:35 | 100 | 103,3200 |
08.10.24 15:31:35 | 100 | 103,3200 |
08.10.24 15:31:35 | 100 | 103,3100 |
08.10.24 15:31:35 | 100 | 103,1900 |
08.10.24 15:31:29 | 100 | 103,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:09 | 100 | 103,1150 |
08.10.24 15:30:00 | 10,85 Tsd. | 102,9200 |
07.10.24 22:00:00 | 471,36 Tsd. | 102,9800 |
07.10.24 21:59:59 | 100 | 102,9700 |
07.10.24 21:59:59 | 100 | 102,9800 |
07.10.24 21:59:59 | 100 | 102,9800 |
07.10.24 21:59:59 | 100 | 102,9900 |
07.10.24 21:59:59 | 100 | 102,9800 |
07.10.24 21:59:59 | 100 | 102,9600 |
07.10.24 21:59:59 | 100 | 102,9600 |
07.10.24 21:59:59 | 1,00 Tsd. | 103,0000 |
07.10.24 21:59:59 | 100 | 103,0000 |
07.10.24 21:59:59 | 200 | 102,9900 |
07.10.24 21:59:59 | 100 | 102,9600 |
07.10.24 21:59:59 | 200 | 102,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:59 | 100 | 102,9700 |
07.10.24 21:59:59 | 100 | 102,9700 |
07.10.24 21:59:59 | 100 | 102,9800 |
07.10.24 21:59:59 | 100 | 102,9900 |
07.10.24 21:59:59 | 100 | 102,9900 |
07.10.24 21:59:59 | 100 | 102,9900 |
07.10.24 21:59:59 | 100 | 102,9900 |
07.10.24 21:59:59 | 100 | 102,9800 |
07.10.24 21:59:59 | 100 | 102,9900 |
07.10.24 21:59:59 | 198 | 102,9600 |
07.10.24 21:59:59 | 100 | 102,9700 |
07.10.24 21:59:59 | 100 | 102,9700 |
07.10.24 21:59:59 | 183 | 102,9900 |
07.10.24 21:59:58 | 100 | 102,9700 |
07.10.24 21:59:58 | 191 | 102,9700 |