PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:37 | 100 | 102,5700 |
08.10.24 15:35:25 | 750 | 102,6700 |
08.10.24 15:35:14 | 250 | 102,6700 |
08.10.24 15:35:08 | 100 | 102,6625 |
08.10.24 15:35:06 | 100 | 102,6650 |
08.10.24 15:35:03 | 100 | 102,6650 |
08.10.24 15:35:01 | 100 | 102,6750 |
08.10.24 15:35:01 | 100 | 102,6750 |
08.10.24 15:35:01 | 100 | 102,6850 |
08.10.24 15:35:01 | 100 | 102,6850 |
08.10.24 15:35:01 | 100 | 102,6800 |
08.10.24 15:34:55 | 100 | 102,7200 |
08.10.24 15:34:50 | 100 | 102,7100 |
08.10.24 15:34:50 | 100 | 102,6800 |
08.10.24 15:34:50 | 100 | 102,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:44 | 100 | 102,6600 |
08.10.24 15:34:18 | 100 | 102,6700 |
08.10.24 15:34:18 | 100 | 102,6400 |
08.10.24 15:34:18 | 100 | 102,6350 |
08.10.24 15:34:18 | 100 | 102,6100 |
08.10.24 15:34:18 | 100 | 102,6100 |
08.10.24 15:34:18 | 200 | 102,6100 |
08.10.24 15:34:18 | 100 | 102,6100 |
08.10.24 15:34:18 | 100 | 102,6100 |
08.10.24 15:34:18 | 100 | 102,6100 |
08.10.24 15:34:18 | 100 | 102,5900 |
08.10.24 15:34:18 | 200 | 102,5900 |
08.10.24 15:34:18 | 100 | 102,5900 |
08.10.24 15:34:18 | 100 | 102,6000 |
08.10.24 15:34:18 | 500 | 102,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:18 | 100 | 102,5950 |
08.10.24 15:34:18 | 125 | 102,5200 |
08.10.24 15:33:50 | 100 | 102,6900 |
08.10.24 15:33:16 | 100 | 102,5900 |
08.10.24 15:33:05 | 100 | 102,7950 |
08.10.24 15:33:00 | 100 | 102,8500 |
08.10.24 15:33:00 | 100 | 102,9600 |
08.10.24 15:32:47 | 100 | 102,9700 |
08.10.24 15:32:47 | 100 | 102,9700 |
08.10.24 15:32:36 | 100 | 103,0400 |
08.10.24 15:32:36 | 100 | 103,0400 |
08.10.24 15:32:36 | 100 | 103,0400 |
08.10.24 15:32:36 | 100 | 103,0300 |
08.10.24 15:32:36 | 100 | 103,0300 |
08.10.24 15:32:32 | 100 | 102,9500 |