PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:29 | 100 | 102,8900 |
07.10.24 21:14:29 | 100 | 102,8800 |
07.10.24 21:14:29 | 100 | 102,8800 |
07.10.24 21:14:29 | 100 | 102,8800 |
07.10.24 21:14:29 | 100 | 102,8800 |
07.10.24 21:14:29 | 200 | 102,8800 |
07.10.24 21:14:29 | 800 | 102,8800 |
07.10.24 21:14:29 | 100 | 102,8800 |
07.10.24 21:14:29 | 259 | 102,8800 |
07.10.24 21:14:23 | 100 | 102,8700 |
07.10.24 21:14:23 | 100 | 102,8700 |
07.10.24 21:14:23 | 150 | 102,8700 |
07.10.24 21:14:23 | 600 | 102,8600 |
07.10.24 21:14:23 | 127 | 102,8700 |
07.10.24 21:14:23 | 100 | 102,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:01 | 100 | 102,8900 |
07.10.24 21:13:53 | 100 | 102,9070 |
07.10.24 21:13:45 | 150 | 102,9000 |
07.10.24 21:13:45 | 100 | 102,9000 |
07.10.24 21:13:40 | 160 | 102,9100 |
07.10.24 21:13:35 | 100 | 102,9200 |
07.10.24 21:13:27 | 100 | 102,9200 |
07.10.24 21:13:23 | 100 | 102,9350 |
07.10.24 21:13:09 | 200 | 102,9350 |
07.10.24 21:13:03 | 199 | 102,9405 |
07.10.24 21:13:00 | 100 | 102,9400 |
07.10.24 21:13:00 | 100 | 102,9300 |
07.10.24 21:13:00 | 100 | 102,9250 |
07.10.24 21:13:00 | 100 | 102,9300 |
07.10.24 21:13:00 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:00 | 100 | 102,9300 |
07.10.24 21:13:00 | 100 | 102,9400 |
07.10.24 21:13:00 | 100 | 102,9500 |
07.10.24 21:13:00 | 100 | 102,9500 |
07.10.24 21:13:00 | 100 | 102,9400 |
07.10.24 21:13:00 | 100 | 102,9400 |
07.10.24 21:13:00 | 100 | 102,9400 |
07.10.24 21:12:50 | 100 | 102,9250 |
07.10.24 21:12:43 | 100 | 102,9100 |
07.10.24 21:12:43 | 200 | 102,9350 |
07.10.24 21:12:43 | 100 | 102,9300 |
07.10.24 21:12:43 | 100 | 102,9300 |
07.10.24 21:12:43 | 209 | 102,9300 |
07.10.24 21:12:34 | 100 | 102,9200 |
07.10.24 21:12:20 | 300 | 102,9400 |