PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:47 | 100 | 103,1775 |
07.10.24 20:30:45 | 100 | 103,2000 |
07.10.24 20:30:44 | 100 | 103,1600 |
07.10.24 20:30:42 | 100 | 103,1600 |
07.10.24 20:30:40 | 100 | 103,2000 |
07.10.24 20:30:40 | 100 | 103,1800 |
07.10.24 20:30:40 | 100 | 103,1900 |
07.10.24 20:30:39 | 114 | 103,2100 |
07.10.24 20:30:39 | 100 | 103,2200 |
07.10.24 20:30:39 | 100 | 103,2200 |
07.10.24 20:30:39 | 100 | 103,2000 |
07.10.24 20:30:38 | 100 | 103,1650 |
07.10.24 20:30:38 | 200 | 103,1800 |
07.10.24 20:30:38 | 100 | 103,1700 |
07.10.24 20:30:37 | 100 | 103,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:37 | 100 | 103,1600 |
07.10.24 20:30:37 | 100 | 103,1500 |
07.10.24 20:30:37 | 100 | 103,1200 |
07.10.24 20:30:37 | 100 | 103,1300 |
07.10.24 20:30:37 | 100 | 103,1400 |
07.10.24 20:30:36 | 100 | 103,1200 |
07.10.24 20:30:36 | 100 | 103,1200 |
07.10.24 20:30:35 | 100 | 103,0900 |
07.10.24 20:30:35 | 100 | 103,1000 |
07.10.24 20:30:35 | 100 | 103,0900 |
07.10.24 20:30:34 | 100 | 103,0800 |
07.10.24 20:30:34 | 100 | 103,0700 |
07.10.24 20:30:34 | 100 | 103,0700 |
07.10.24 20:30:34 | 100 | 103,0700 |
07.10.24 20:30:34 | 100 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:34 | 100 | 103,0600 |
07.10.24 20:30:34 | 100 | 103,0600 |
07.10.24 20:30:34 | 100 | 103,0600 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0600 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0500 |