PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0500 |
07.10.24 20:30:33 | 100 | 103,0400 |
07.10.24 20:30:33 | 100 | 103,0400 |
07.10.24 20:30:33 | 100 | 103,0100 |
07.10.24 20:30:33 | 100 | 103,0100 |
07.10.24 20:30:29 | 100 | 103,0100 |
07.10.24 20:30:27 | 179 | 102,9900 |
07.10.24 20:30:27 | 100 | 102,9900 |
07.10.24 20:30:24 | 100 | 102,9475 |
07.10.24 20:30:20 | 100 | 102,9700 |
07.10.24 20:30:20 | 100 | 102,9500 |
07.10.24 20:30:20 | 100 | 102,9600 |
07.10.24 20:30:20 | 218 | 103,0000 |
07.10.24 20:30:20 | 145 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:20 | 100 | 103,0100 |
07.10.24 20:30:20 | 100 | 103,0010 |
07.10.24 20:30:14 | 100 | 103,0700 |
07.10.24 20:30:13 | 100 | 103,0300 |
07.10.24 20:30:13 | 100 | 103,0300 |
07.10.24 20:30:13 | 100 | 103,0500 |
07.10.24 20:30:12 | 100 | 103,0600 |
07.10.24 20:30:12 | 100 | 103,0700 |
07.10.24 20:30:12 | 100 | 103,0900 |
07.10.24 20:30:06 | 100 | 103,1500 |
07.10.24 20:30:05 | 100 | 103,1500 |
07.10.24 20:30:04 | 160 | 103,1800 |
07.10.24 20:30:04 | 100 | 103,1800 |
07.10.24 20:30:04 | 150 | 103,1900 |
07.10.24 20:30:03 | 100 | 103,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:00 | 100 | 103,3200 |
07.10.24 20:29:45 | 100 | 103,3500 |
07.10.24 20:29:45 | 100 | 103,3400 |
07.10.24 20:29:44 | 100 | 103,3400 |
07.10.24 20:29:40 | 152 | 103,3500 |
07.10.24 20:29:34 | 100 | 103,3500 |
07.10.24 20:29:32 | 200 | 103,3700 |
07.10.24 20:29:18 | 100 | 103,3800 |
07.10.24 20:29:18 | 100 | 103,3900 |
07.10.24 20:29:11 | 100 | 103,3800 |
07.10.24 20:29:11 | 100 | 103,3700 |
07.10.24 20:29:11 | 100 | 103,3700 |
07.10.24 20:29:11 | 100 | 103,3700 |
07.10.24 20:29:10 | 100 | 103,3700 |
07.10.24 20:29:09 | 100 | 103,3700 |