PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:23 | 100 | 102,9200 |
07.10.24 21:11:22 | 100 | 102,9200 |
07.10.24 21:11:17 | 100 | 102,9300 |
07.10.24 21:11:16 | 100 | 102,9300 |
07.10.24 21:11:16 | 100 | 102,9300 |
07.10.24 21:11:16 | 100 | 102,9300 |
07.10.24 21:11:01 | 100 | 102,9200 |
07.10.24 21:10:59 | 143 | 102,9300 |
07.10.24 21:10:35 | 100 | 102,9400 |
07.10.24 21:10:35 | 100 | 102,9400 |
07.10.24 21:10:25 | 100 | 102,9700 |
07.10.24 21:10:21 | 146 | 102,9700 |
07.10.24 21:10:19 | 200 | 102,9800 |
07.10.24 21:10:03 | 300 | 102,9800 |
07.10.24 21:10:03 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:02 | 100 | 102,9800 |
07.10.24 21:09:48 | 100 | 102,9600 |
07.10.24 21:09:45 | 100 | 102,9600 |
07.10.24 21:09:45 | 100 | 102,9650 |
07.10.24 21:09:37 | 100 | 102,9800 |
07.10.24 21:09:36 | 100 | 102,9700 |
07.10.24 21:09:36 | 100 | 102,9700 |
07.10.24 21:09:36 | 100 | 102,9700 |
07.10.24 21:09:36 | 100 | 102,9700 |
07.10.24 21:09:36 | 100 | 102,9700 |
07.10.24 21:09:36 | 100 | 102,9700 |
07.10.24 21:09:36 | 100 | 102,9700 |
07.10.24 21:09:32 | 100 | 102,9600 |
07.10.24 21:09:32 | 100 | 102,9600 |
07.10.24 21:09:31 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:08 | 100 | 102,9500 |
07.10.24 21:09:08 | 105 | 102,9500 |
07.10.24 21:09:08 | 150 | 102,9500 |
07.10.24 21:09:08 | 100 | 102,9550 |
07.10.24 21:09:08 | 100 | 102,9500 |
07.10.24 21:09:08 | 100 | 102,9500 |
07.10.24 21:09:08 | 150 | 102,9500 |
07.10.24 21:08:58 | 100 | 102,9500 |
07.10.24 21:08:58 | 100 | 102,9300 |
07.10.24 21:08:57 | 100 | 102,9600 |
07.10.24 21:08:57 | 100 | 102,9500 |
07.10.24 21:08:57 | 100 | 102,9600 |
07.10.24 21:08:25 | 100 | 102,9800 |
07.10.24 21:08:24 | 500 | 102,9850 |
07.10.24 21:08:22 | 150 | 102,9800 |