PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:58 | 100 | 102,9700 |
07.10.24 21:59:58 | 100 | 102,9800 |
07.10.24 21:59:58 | 100 | 102,9900 |
07.10.24 21:59:58 | 100 | 102,9900 |
07.10.24 21:59:58 | 200 | 102,9900 |
07.10.24 21:59:58 | 200 | 102,9900 |
07.10.24 21:59:58 | 200 | 102,9900 |
07.10.24 21:59:58 | 500 | 102,9900 |
07.10.24 21:59:58 | 300 | 102,9900 |
07.10.24 21:59:58 | 100 | 102,9900 |
07.10.24 21:59:58 | 245 | 102,9600 |
07.10.24 21:59:58 | 100 | 102,9800 |
07.10.24 21:59:58 | 300 | 102,9900 |
07.10.24 21:59:58 | 100 | 102,9900 |
07.10.24 21:59:58 | 100 | 102,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:58 | 100 | 102,9700 |
07.10.24 21:59:58 | 100 | 102,9900 |
07.10.24 21:59:58 | 100 | 102,9900 |
07.10.24 21:59:58 | 200 | 102,9900 |
07.10.24 21:59:58 | 100 | 102,9900 |
07.10.24 21:59:58 | 100 | 102,9900 |
07.10.24 21:59:58 | 200 | 102,9900 |
07.10.24 21:59:58 | 100 | 102,9900 |
07.10.24 21:59:58 | 300 | 102,9700 |
07.10.24 21:59:57 | 200 | 102,9700 |
07.10.24 21:59:57 | 344 | 102,9700 |
07.10.24 21:59:57 | 200 | 102,9700 |
07.10.24 21:59:57 | 100 | 102,9800 |
07.10.24 21:59:57 | 100 | 102,9700 |
07.10.24 21:59:57 | 100 | 102,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:57 | 100 | 102,9800 |
07.10.24 21:59:57 | 100 | 102,9800 |
07.10.24 21:59:57 | 100 | 102,9600 |
07.10.24 21:59:57 | 100 | 102,9600 |
07.10.24 21:59:57 | 100 | 102,9600 |
07.10.24 21:59:57 | 100 | 102,9610 |
07.10.24 21:59:56 | 100 | 102,9800 |
07.10.24 21:59:56 | 200 | 102,9700 |
07.10.24 21:59:56 | 100 | 102,9700 |
07.10.24 21:59:56 | 200 | 102,9700 |
07.10.24 21:59:56 | 100 | 102,9700 |
07.10.24 21:59:56 | 200 | 102,9600 |
07.10.24 21:59:56 | 100 | 102,9400 |
07.10.24 21:59:56 | 100 | 102,9500 |
07.10.24 21:59:56 | 100 | 102,9500 |