PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | 100 | 102,9950 |
07.10.24 21:59:45 | 100 | 102,9950 |
07.10.24 21:59:45 | 100 | 102,9950 |
07.10.24 21:59:45 | 100 | 102,9950 |
07.10.24 21:59:45 | 100 | 102,9950 |
07.10.24 21:59:45 | 100 | 102,9950 |
07.10.24 21:59:45 | 150 | 103,0000 |
07.10.24 21:59:45 | 161 | 102,9900 |
07.10.24 21:59:45 | 100 | 102,9900 |
07.10.24 21:59:44 | 100 | 103,0000 |
07.10.24 21:59:44 | 100 | 103,0000 |
07.10.24 21:59:44 | 100 | 103,0000 |
07.10.24 21:59:44 | 100 | 102,9950 |
07.10.24 21:59:44 | 100 | 103,0000 |
07.10.24 21:59:44 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:44 | 100 | 103,0000 |
07.10.24 21:59:44 | 100 | 103,0000 |
07.10.24 21:59:44 | 100 | 102,9900 |
07.10.24 21:59:44 | 100 | 102,9900 |
07.10.24 21:59:44 | 100 | 102,9900 |
07.10.24 21:59:44 | 105 | 102,9900 |
07.10.24 21:59:44 | 100 | 103,0000 |
07.10.24 21:59:44 | 100 | 103,0000 |
07.10.24 21:59:44 | 100 | 103,0000 |
07.10.24 21:59:44 | 100 | 102,9950 |
07.10.24 21:59:43 | 100 | 102,9900 |
07.10.24 21:59:41 | 100 | 103,0000 |
07.10.24 21:59:41 | 100 | 103,0000 |
07.10.24 21:59:40 | 100 | 103,0000 |
07.10.24 21:59:40 | 100 | 102,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:40 | 100 | 103,0050 |
07.10.24 21:59:40 | 100 | 102,9900 |
07.10.24 21:59:40 | 200 | 102,9950 |
07.10.24 21:59:40 | 120 | 103,0050 |
07.10.24 21:59:40 | 100 | 103,0050 |
07.10.24 21:59:40 | 150 | 103,0025 |
07.10.24 21:59:40 | 111 | 102,9900 |
07.10.24 21:59:40 | 100 | 103,0050 |
07.10.24 21:59:40 | 124 | 102,9900 |
07.10.24 21:59:40 | 278 | 102,9900 |
07.10.24 21:59:40 | 100 | 103,0050 |
07.10.24 21:59:39 | 100 | 103,0050 |
07.10.24 21:59:39 | 150 | 103,0000 |
07.10.24 21:59:39 | 100 | 103,0100 |
07.10.24 21:59:39 | 100 | 103,0100 |