PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:39 | 100 | 103,0000 |
07.10.24 21:59:39 | 100 | 102,9900 |
07.10.24 21:59:39 | 100 | 102,9900 |
07.10.24 21:59:39 | 100 | 102,9900 |
07.10.24 21:59:39 | 100 | 102,9900 |
07.10.24 21:59:39 | 100 | 102,9900 |
07.10.24 21:59:39 | 100 | 102,9850 |
07.10.24 21:59:39 | 134 | 102,9800 |
07.10.24 21:59:39 | 100 | 102,9900 |
07.10.24 21:59:39 | 100 | 102,9900 |
07.10.24 21:59:39 | 142 | 102,9800 |
07.10.24 21:59:39 | 285 | 102,9800 |
07.10.24 21:59:39 | 100 | 103,0000 |
07.10.24 21:59:39 | 100 | 103,0000 |
07.10.24 21:59:39 | 150 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:39 | 100 | 103,0000 |
07.10.24 21:59:39 | 100 | 103,0000 |
07.10.24 21:59:39 | 100 | 103,0000 |
07.10.24 21:59:39 | 100 | 102,9900 |
07.10.24 21:59:39 | 100 | 102,9800 |
07.10.24 21:59:39 | 100 | 102,9800 |
07.10.24 21:59:39 | 100 | 102,9800 |
07.10.24 21:59:39 | 100 | 102,9800 |
07.10.24 21:59:39 | 209 | 102,9800 |
07.10.24 21:59:39 | 150 | 102,9600 |
07.10.24 21:59:39 | 100 | 102,9700 |
07.10.24 21:59:39 | 150 | 102,9600 |
07.10.24 21:59:39 | 100 | 102,9600 |
07.10.24 21:59:39 | 100 | 102,9600 |
07.10.24 21:59:39 | 116 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:39 | 100 | 102,9600 |
07.10.24 21:59:39 | 100 | 102,9600 |
07.10.24 21:59:39 | 300 | 102,9600 |
07.10.24 21:59:39 | 300 | 102,9600 |
07.10.24 21:59:39 | 100 | 102,9600 |
07.10.24 21:59:39 | 100 | 102,9600 |
07.10.24 21:59:39 | 575 | 102,9600 |
07.10.24 21:59:39 | 143 | 102,9600 |
07.10.24 21:59:39 | 282 | 102,9600 |
07.10.24 21:59:39 | 138 | 102,9600 |
07.10.24 21:59:38 | 100 | 102,9600 |
07.10.24 21:59:38 | 100 | 102,9500 |
07.10.24 21:59:38 | 100 | 102,9600 |
07.10.24 21:59:38 | 100 | 102,9600 |
07.10.24 21:59:37 | 100 | 102,9550 |