PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:48 | 100 | 103,0100 |
07.10.24 21:59:48 | 100 | 103,0100 |
07.10.24 21:59:48 | 100 | 103,0100 |
07.10.24 21:59:48 | 100 | 103,0000 |
07.10.24 21:59:48 | 100 | 103,0100 |
07.10.24 21:59:47 | 100 | 103,0000 |
07.10.24 21:59:47 | 100 | 103,0050 |
07.10.24 21:59:47 | 200 | 103,0000 |
07.10.24 21:59:47 | 200 | 103,0000 |
07.10.24 21:59:47 | 100 | 103,0000 |
07.10.24 21:59:47 | 100 | 103,0100 |
07.10.24 21:59:47 | 100 | 103,0100 |
07.10.24 21:59:47 | 100 | 103,0100 |
07.10.24 21:59:47 | 100 | 103,0000 |
07.10.24 21:59:47 | 100 | 102,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:47 | 153 | 102,9900 |
07.10.24 21:59:47 | 147 | 102,9900 |
07.10.24 21:59:47 | 136 | 102,9900 |
07.10.24 21:59:47 | 861 | 102,9900 |
07.10.24 21:59:47 | 200 | 102,9900 |
07.10.24 21:59:47 | 139 | 102,9900 |
07.10.24 21:59:47 | 274 | 102,9900 |
07.10.24 21:59:47 | 100 | 102,9900 |
07.10.24 21:59:47 | 600 | 102,9900 |
07.10.24 21:59:47 | 100 | 102,9900 |
07.10.24 21:59:47 | 200 | 102,9900 |
07.10.24 21:59:47 | 100 | 102,9900 |
07.10.24 21:59:47 | 100 | 102,9850 |
07.10.24 21:59:47 | 100 | 102,9850 |
07.10.24 21:59:47 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:47 | 100 | 102,9800 |
07.10.24 21:59:47 | 100 | 102,9800 |
07.10.24 21:59:47 | 100 | 102,9800 |
07.10.24 21:59:47 | 100 | 102,9800 |
07.10.24 21:59:47 | 100 | 102,9800 |
07.10.24 21:59:47 | 200 | 102,9800 |
07.10.24 21:59:47 | 100 | 102,9900 |
07.10.24 21:59:47 | 740 | 102,9900 |
07.10.24 21:59:47 | 100 | 102,9900 |
07.10.24 21:59:46 | 200 | 102,9900 |
07.10.24 21:59:46 | 200 | 102,9900 |
07.10.24 21:59:46 | 100 | 102,9900 |
07.10.24 21:59:46 | 100 | 102,9900 |
07.10.24 21:59:46 | 119 | 102,9900 |
07.10.24 21:59:45 | 100 | 102,9950 |