PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:37 | 100 | 102,9500 |
07.10.24 21:59:36 | 200 | 102,9600 |
07.10.24 21:59:36 | 100 | 102,9500 |
07.10.24 21:59:35 | 100 | 102,9600 |
07.10.24 21:59:35 | 100 | 102,9600 |
07.10.24 21:59:35 | 105 | 102,9500 |
07.10.24 21:59:35 | 100 | 102,9500 |
07.10.24 21:59:35 | 100 | 102,9500 |
07.10.24 21:59:35 | 100 | 102,9500 |
07.10.24 21:59:35 | 100 | 102,9500 |
07.10.24 21:59:35 | 100 | 102,9500 |
07.10.24 21:59:35 | 100 | 102,9500 |
07.10.24 21:59:35 | 100 | 102,9550 |
07.10.24 21:59:35 | 100 | 102,9550 |
07.10.24 21:59:35 | 100 | 102,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:34 | 100 | 102,9550 |
07.10.24 21:59:34 | 100 | 102,9550 |
07.10.24 21:59:34 | 100 | 102,9550 |
07.10.24 21:59:33 | 100 | 102,9600 |
07.10.24 21:59:33 | 100 | 102,9600 |
07.10.24 21:59:33 | 100 | 102,9600 |
07.10.24 21:59:32 | 100 | 102,9550 |
07.10.24 21:59:32 | 100 | 102,9550 |
07.10.24 21:59:32 | 100 | 102,9550 |
07.10.24 21:59:32 | 100 | 102,9600 |
07.10.24 21:59:32 | 150 | 102,9600 |
07.10.24 21:59:32 | 100 | 102,9550 |
07.10.24 21:59:32 | 100 | 102,9550 |
07.10.24 21:59:32 | 100 | 102,9500 |
07.10.24 21:59:32 | 100 | 102,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:32 | 100 | 102,9500 |
07.10.24 21:59:32 | 100 | 102,9550 |
07.10.24 21:59:31 | 100 | 102,9550 |
07.10.24 21:59:31 | 106 | 102,9600 |
07.10.24 21:59:31 | 150 | 102,9600 |
07.10.24 21:59:31 | 100 | 102,9550 |
07.10.24 21:59:30 | 200 | 102,9500 |
07.10.24 21:59:30 | 197 | 102,9550 |
07.10.24 21:59:30 | 100 | 102,9550 |
07.10.24 21:59:30 | 100 | 102,9550 |
07.10.24 21:59:30 | 100 | 102,9550 |
07.10.24 21:59:30 | 100 | 102,9550 |
07.10.24 21:59:30 | 100 | 102,9500 |
07.10.24 21:59:29 | 100 | 102,9500 |
07.10.24 21:59:29 | 100 | 102,9500 |