PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:10 | 100 | 102,9400 |
07.10.24 21:59:10 | 100 | 102,9400 |
07.10.24 21:59:10 | 100 | 102,9400 |
07.10.24 21:59:10 | 100 | 102,9400 |
07.10.24 21:59:10 | 100 | 102,9400 |
07.10.24 21:59:10 | 100 | 102,9400 |
07.10.24 21:59:10 | 197 | 102,9400 |
07.10.24 21:59:10 | 148 | 102,9400 |
07.10.24 21:59:09 | 144 | 102,9300 |
07.10.24 21:59:09 | 100 | 102,9300 |
07.10.24 21:59:08 | 199 | 102,9300 |
07.10.24 21:59:08 | 100 | 102,9300 |
07.10.24 21:59:07 | 100 | 102,9350 |
07.10.24 21:59:06 | 243 | 102,9370 |
07.10.24 21:59:06 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:04 | 100 | 102,9300 |
07.10.24 21:59:04 | 100 | 102,9300 |
07.10.24 21:59:04 | 100 | 102,9300 |
07.10.24 21:59:03 | 100 | 102,9350 |
07.10.24 21:59:03 | 100 | 102,9350 |
07.10.24 21:59:03 | 100 | 102,9350 |
07.10.24 21:59:03 | 100 | 102,9350 |
07.10.24 21:59:02 | 100 | 102,9400 |
07.10.24 21:59:02 | 800 | 102,9400 |
07.10.24 21:59:02 | 100 | 102,9300 |
07.10.24 21:59:02 | 100 | 102,9300 |
07.10.24 21:59:02 | 200 | 102,9300 |
07.10.24 21:59:02 | 100 | 102,9300 |
07.10.24 21:59:02 | 100 | 102,9300 |
07.10.24 21:59:02 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:02 | 100 | 102,9300 |
07.10.24 21:59:02 | 100 | 102,9400 |
07.10.24 21:59:01 | 100 | 102,9400 |
07.10.24 21:59:01 | 100 | 102,9400 |
07.10.24 21:59:01 | 100 | 102,9400 |
07.10.24 21:59:00 | 100 | 102,9400 |
07.10.24 21:59:00 | 100 | 102,9400 |
07.10.24 21:59:00 | 100 | 102,9400 |
07.10.24 21:59:00 | 100 | 102,9400 |
07.10.24 21:59:00 | 100 | 102,9400 |
07.10.24 21:59:00 | 100 | 102,9400 |
07.10.24 21:59:00 | 100 | 102,9400 |
07.10.24 21:59:00 | 653 | 102,9400 |
07.10.24 21:59:00 | 100 | 102,9450 |
07.10.24 21:58:56 | 100 | 102,9400 |