PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:50 | 100 | 102,9000 |
07.10.24 21:58:49 | 200 | 102,9050 |
07.10.24 21:58:49 | 100 | 102,9050 |
07.10.24 21:58:49 | 100 | 102,9050 |
07.10.24 21:58:49 | 100 | 102,9050 |
07.10.24 21:58:45 | 100 | 102,9100 |
07.10.24 21:58:44 | 100 | 102,9100 |
07.10.24 21:58:44 | 100 | 102,9100 |
07.10.24 21:58:44 | 100 | 102,9100 |
07.10.24 21:58:44 | 150 | 102,9100 |
07.10.24 21:58:44 | 200 | 102,9100 |
07.10.24 21:58:44 | 116 | 102,9100 |
07.10.24 21:58:44 | 100 | 102,9100 |
07.10.24 21:58:44 | 150 | 102,9100 |
07.10.24 21:58:44 | 168 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:44 | 139 | 102,9100 |
07.10.24 21:58:44 | 100 | 102,9100 |
07.10.24 21:58:44 | 132 | 102,9100 |
07.10.24 21:58:43 | 100 | 102,9050 |
07.10.24 21:58:43 | 100 | 102,9000 |
07.10.24 21:58:41 | 100 | 102,9000 |
07.10.24 21:58:41 | 100 | 102,9100 |
07.10.24 21:58:41 | 100 | 102,9100 |
07.10.24 21:58:41 | 100 | 102,9000 |
07.10.24 21:58:41 | 100 | 102,9100 |
07.10.24 21:58:41 | 100 | 102,9000 |
07.10.24 21:58:41 | 100 | 102,9000 |
07.10.24 21:58:41 | 100 | 102,9000 |
07.10.24 21:58:39 | 100 | 102,9100 |
07.10.24 21:58:37 | 100 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:37 | 100 | 102,9100 |
07.10.24 21:58:35 | 100 | 102,9200 |
07.10.24 21:58:35 | 100 | 102,9200 |
07.10.24 21:58:35 | 100 | 102,9200 |
07.10.24 21:58:35 | 100 | 102,9200 |
07.10.24 21:58:35 | 100 | 102,9200 |
07.10.24 21:58:34 | 100 | 102,9200 |
07.10.24 21:58:34 | 100 | 102,9200 |
07.10.24 21:58:33 | 100 | 102,9200 |
07.10.24 21:58:33 | 100 | 102,9200 |
07.10.24 21:58:33 | 100 | 102,9250 |
07.10.24 21:58:33 | 146 | 102,9200 |
07.10.24 21:58:33 | 100 | 102,9200 |
07.10.24 21:58:33 | 100 | 102,9250 |
07.10.24 21:58:33 | 100 | 102,9250 |