PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:55 | 100 | 102,9000 |
07.10.24 21:57:53 | 200 | 102,9000 |
07.10.24 21:57:53 | 100 | 102,9050 |
07.10.24 21:57:53 | 100 | 102,9100 |
07.10.24 21:57:51 | 300 | 102,9100 |
07.10.24 21:57:51 | 100 | 102,9150 |
07.10.24 21:57:49 | 100 | 102,9100 |
07.10.24 21:57:48 | 100 | 102,9200 |
07.10.24 21:57:48 | 100 | 102,9200 |
07.10.24 21:57:48 | 100 | 102,9200 |
07.10.24 21:57:47 | 100 | 102,9300 |
07.10.24 21:57:45 | 197 | 102,9300 |
07.10.24 21:57:45 | 104 | 102,9300 |
07.10.24 21:57:45 | 200 | 102,9400 |
07.10.24 21:57:45 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:43 | 100 | 102,9600 |
07.10.24 21:57:43 | 100 | 102,9600 |
07.10.24 21:57:43 | 100 | 102,9600 |
07.10.24 21:57:43 | 100 | 102,9600 |
07.10.24 21:57:42 | 100 | 102,9650 |
07.10.24 21:57:42 | 200 | 102,9650 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9700 |
07.10.24 21:57:41 | 100 | 102,9700 |
07.10.24 21:57:41 | 100 | 102,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:41 | 102 | 102,9700 |
07.10.24 21:57:39 | 100 | 102,9750 |
07.10.24 21:57:35 | 100 | 102,9750 |
07.10.24 21:57:31 | 100 | 102,9700 |
07.10.24 21:57:31 | 100 | 102,9700 |
07.10.24 21:57:31 | 200 | 102,9700 |
07.10.24 21:57:31 | 100 | 102,9700 |
07.10.24 21:57:31 | 134 | 102,9700 |
07.10.24 21:57:31 | 100 | 102,9700 |
07.10.24 21:57:31 | 100 | 102,9700 |
07.10.24 21:57:30 | 100 | 102,9800 |
07.10.24 21:57:29 | 100 | 102,9800 |
07.10.24 21:57:28 | 100 | 102,9800 |
07.10.24 21:57:28 | 200 | 102,9750 |
07.10.24 21:57:27 | 100 | 102,9700 |