PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:27 | 100 | 102,9200 |
07.10.24 21:56:27 | 100 | 102,9200 |
07.10.24 21:56:27 | 100 | 102,9200 |
07.10.24 21:56:27 | 242 | 102,9200 |
07.10.24 21:56:27 | 100 | 102,9200 |
07.10.24 21:56:27 | 100 | 102,9200 |
07.10.24 21:56:27 | 100 | 102,9200 |
07.10.24 21:56:27 | 100 | 102,9200 |
07.10.24 21:56:27 | 138 | 102,9200 |
07.10.24 21:56:27 | 100 | 102,9200 |
07.10.24 21:56:27 | 100 | 102,9200 |
07.10.24 21:56:27 | 100 | 102,9200 |
07.10.24 21:56:27 | 100 | 102,9000 |
07.10.24 21:56:27 | 100 | 102,9000 |
07.10.24 21:56:27 | 100 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:27 | 100 | 102,9000 |
07.10.24 21:56:27 | 100 | 102,9000 |
07.10.24 21:56:27 | 100 | 102,9000 |
07.10.24 21:56:22 | 100 | 102,9100 |
07.10.24 21:56:22 | 100 | 102,9200 |
07.10.24 21:56:20 | 100 | 102,9200 |
07.10.24 21:56:20 | 100 | 102,9250 |
07.10.24 21:56:20 | 100 | 102,9200 |
07.10.24 21:56:20 | 100 | 102,9200 |
07.10.24 21:56:20 | 100 | 102,9200 |
07.10.24 21:56:20 | 100 | 102,9200 |
07.10.24 21:56:18 | 300 | 102,9300 |
07.10.24 21:56:16 | 100 | 102,9300 |
07.10.24 21:56:16 | 100 | 102,9300 |
07.10.24 21:56:16 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:12 | 150 | 102,9300 |
07.10.24 21:56:12 | 100 | 102,9300 |
07.10.24 21:56:11 | 100 | 102,9350 |
07.10.24 21:56:10 | 100 | 102,9350 |
07.10.24 21:56:09 | 100 | 102,9300 |
07.10.24 21:56:09 | 100 | 102,9300 |
07.10.24 21:56:09 | 279 | 102,9200 |
07.10.24 21:56:09 | 100 | 102,9200 |
07.10.24 21:56:09 | 100 | 102,9200 |
07.10.24 21:56:09 | 295 | 102,9400 |
07.10.24 21:56:09 | 100 | 102,9300 |
07.10.24 21:56:09 | 100 | 102,9300 |
07.10.24 21:56:04 | 100 | 102,9200 |
07.10.24 21:56:03 | 100 | 102,9400 |
07.10.24 21:56:02 | 100 | 102,9250 |