PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:00 | 100 | 102,9550 |
07.10.24 21:55:00 | 100 | 102,9500 |
07.10.24 21:55:00 | 152 | 102,9500 |
07.10.24 21:55:00 | 100 | 102,9300 |
07.10.24 21:55:00 | 100 | 102,9200 |
07.10.24 21:55:00 | 100 | 102,9200 |
07.10.24 21:55:00 | 136 | 102,9100 |
07.10.24 21:55:00 | 171 | 102,9100 |
07.10.24 21:55:00 | 100 | 102,9200 |
07.10.24 21:55:00 | 200 | 102,9100 |
07.10.24 21:55:00 | 185 | 102,9100 |
07.10.24 21:55:00 | 119 | 102,9100 |
07.10.24 21:55:00 | 423 | 102,9100 |
07.10.24 21:55:00 | 200 | 102,9100 |
07.10.24 21:54:59 | 200 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:58 | 100 | 102,8900 |
07.10.24 21:54:58 | 111 | 102,8950 |
07.10.24 21:54:58 | 100 | 102,8800 |
07.10.24 21:54:58 | 100 | 102,8900 |
07.10.24 21:54:58 | 100 | 102,8900 |
07.10.24 21:54:58 | 100 | 102,8950 |
07.10.24 21:54:57 | 145 | 102,9050 |
07.10.24 21:54:52 | 115 | 102,8900 |
07.10.24 21:54:51 | 100 | 102,9200 |
07.10.24 21:54:51 | 100 | 102,9100 |
07.10.24 21:54:50 | 100 | 102,9200 |
07.10.24 21:54:50 | 100 | 102,9200 |
07.10.24 21:54:50 | 100 | 102,9200 |
07.10.24 21:54:50 | 100 | 102,9400 |
07.10.24 21:54:50 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:49 | 100 | 102,9550 |
07.10.24 21:54:49 | 100 | 102,9600 |
07.10.24 21:54:49 | 100 | 102,9700 |
07.10.24 21:54:49 | 100 | 102,9600 |
07.10.24 21:54:46 | 100 | 102,9702 |
07.10.24 21:54:46 | 100 | 102,9750 |
07.10.24 21:54:45 | 100 | 102,9600 |
07.10.24 21:54:45 | 100 | 102,9800 |
07.10.24 21:54:45 | 200 | 102,9800 |
07.10.24 21:54:45 | 200 | 102,9800 |
07.10.24 21:54:45 | 100 | 102,9800 |
07.10.24 21:54:45 | 100 | 102,9800 |
07.10.24 21:54:41 | 100 | 102,9850 |
07.10.24 21:54:40 | 100 | 102,9800 |
07.10.24 21:54:40 | 120 | 102,9800 |