PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 265 | 103,0100 |
07.10.24 21:54:00 | 135 | 103,0100 |
07.10.24 21:53:59 | 100 | 103,0000 |
07.10.24 21:53:59 | 100 | 102,9950 |
07.10.24 21:53:59 | 100 | 102,9900 |
07.10.24 21:53:59 | 100 | 102,9900 |
07.10.24 21:53:59 | 157 | 102,9900 |
07.10.24 21:53:59 | 100 | 102,9900 |
07.10.24 21:53:59 | 100 | 103,0000 |
07.10.24 21:53:59 | 600 | 102,9900 |
07.10.24 21:53:53 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:51 | 100 | 103,0000 |
07.10.24 21:53:43 | 100 | 103,0000 |
07.10.24 21:53:43 | 100 | 103,0050 |
07.10.24 21:53:41 | 200 | 102,9900 |
07.10.24 21:53:38 | 100 | 102,9800 |
07.10.24 21:53:38 | 100 | 102,9950 |
07.10.24 21:53:34 | 100 | 102,9900 |
07.10.24 21:53:33 | 100 | 102,9800 |
07.10.24 21:53:33 | 100 | 102,9800 |
07.10.24 21:53:33 | 100 | 102,9800 |
07.10.24 21:53:30 | 100 | 102,9450 |
07.10.24 21:53:28 | 100 | 102,9600 |
07.10.24 21:53:28 | 382 | 102,9700 |
07.10.24 21:53:28 | 404 | 102,9600 |
07.10.24 21:53:28 | 146 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:26 | 100 | 102,9450 |
07.10.24 21:53:25 | 100 | 102,9450 |
07.10.24 21:53:21 | 127 | 102,9450 |
07.10.24 21:53:10 | 100 | 102,9600 |
07.10.24 21:53:00 | 100 | 102,9450 |
07.10.24 21:53:00 | 100 | 102,9450 |
07.10.24 21:53:00 | 200 | 102,9450 |
07.10.24 21:53:00 | 100 | 102,8900 |
07.10.24 21:53:00 | 100 | 102,8900 |
07.10.24 21:53:00 | 100 | 102,9100 |
07.10.24 21:53:00 | 100 | 102,9600 |
07.10.24 21:53:00 | 100 | 102,9400 |
07.10.24 21:53:00 | 100 | 102,9200 |
07.10.24 21:53:00 | 105 | 102,8900 |
07.10.24 21:53:00 | 100 | 102,8900 |