PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:25 | 100 | 102,8800 |
07.10.24 21:52:24 | 158 | 102,8800 |
07.10.24 21:52:24 | 100 | 102,8800 |
07.10.24 21:52:24 | 100 | 102,8900 |
07.10.24 21:52:24 | 100 | 102,8900 |
07.10.24 21:52:24 | 100 | 102,8900 |
07.10.24 21:52:24 | 150 | 102,8900 |
07.10.24 21:52:19 | 100 | 102,8900 |
07.10.24 21:52:19 | 100 | 102,8800 |
07.10.24 21:52:14 | 100 | 102,8900 |
07.10.24 21:52:14 | 244 | 102,8900 |
07.10.24 21:52:14 | 184 | 102,8900 |
07.10.24 21:52:14 | 100 | 102,8900 |
07.10.24 21:52:11 | 100 | 102,8900 |
07.10.24 21:52:10 | 100 | 102,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:09 | 103 | 102,8750 |
07.10.24 21:52:09 | 150 | 102,8700 |
07.10.24 21:52:09 | 100 | 102,8600 |
07.10.24 21:52:09 | 200 | 102,8700 |
07.10.24 21:52:09 | 100 | 102,8800 |
07.10.24 21:52:09 | 100 | 102,8800 |
07.10.24 21:52:07 | 100 | 102,8700 |
07.10.24 21:52:07 | 100 | 102,8700 |
07.10.24 21:52:07 | 100 | 102,8800 |
07.10.24 21:52:07 | 100 | 102,8800 |
07.10.24 21:52:07 | 100 | 102,8700 |
07.10.24 21:52:07 | 100 | 102,8700 |
07.10.24 21:52:07 | 100 | 102,8600 |
07.10.24 21:52:05 | 100 | 102,8550 |
07.10.24 21:52:05 | 100 | 102,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:05 | 200 | 102,8500 |
07.10.24 21:52:05 | 100 | 102,8500 |
07.10.24 21:52:05 | 100 | 102,8500 |
07.10.24 21:52:05 | 100 | 102,8500 |
07.10.24 21:52:05 | 100 | 102,8500 |
07.10.24 21:52:05 | 153 | 102,8500 |
07.10.24 21:52:05 | 100 | 102,8500 |
07.10.24 21:52:05 | 345 | 102,8500 |
07.10.24 21:52:05 | 100 | 102,8500 |
07.10.24 21:52:05 | 100 | 102,8500 |
07.10.24 21:52:05 | 100 | 102,8500 |
07.10.24 21:52:02 | 105 | 102,8400 |
07.10.24 21:52:02 | 127 | 102,8400 |
07.10.24 21:52:02 | 100 | 102,8400 |
07.10.24 21:52:02 | 100 | 102,8400 |