PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:25 | 100 | 103,0950 |
07.10.24 21:54:24 | 100 | 103,0700 |
07.10.24 21:54:24 | 100 | 103,0700 |
07.10.24 21:54:24 | 100 | 103,0600 |
07.10.24 21:54:24 | 100 | 103,0600 |
07.10.24 21:54:24 | 100 | 103,0600 |
07.10.24 21:54:24 | 100 | 103,0600 |
07.10.24 21:54:24 | 300 | 103,0500 |
07.10.24 21:54:24 | 100 | 103,0500 |
07.10.24 21:54:24 | 100 | 103,0500 |
07.10.24 21:54:24 | 100 | 103,0500 |
07.10.24 21:54:24 | 100 | 103,0500 |
07.10.24 21:54:24 | 100 | 103,0500 |
07.10.24 21:54:20 | 100 | 103,0400 |
07.10.24 21:54:16 | 100 | 103,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:16 | 100 | 103,0400 |
07.10.24 21:54:14 | 122 | 103,0400 |
07.10.24 21:54:13 | 100 | 103,0400 |
07.10.24 21:54:12 | 100 | 103,0400 |
07.10.24 21:54:11 | 100 | 103,0400 |
07.10.24 21:54:05 | 127 | 103,0300 |
07.10.24 21:54:05 | 174 | 103,0250 |
07.10.24 21:54:04 | 100 | 103,0300 |
07.10.24 21:54:04 | 100 | 103,0300 |
07.10.24 21:54:04 | 100 | 103,0200 |
07.10.24 21:54:04 | 100 | 103,0200 |
07.10.24 21:54:04 | 100 | 103,0200 |
07.10.24 21:54:03 | 100 | 103,0200 |
07.10.24 21:54:03 | 100 | 103,0200 |
07.10.24 21:54:01 | 100 | 103,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:01 | 200 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 103 | 103,0100 |
07.10.24 21:54:00 | 150 | 103,0100 |
07.10.24 21:54:00 | 147 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |
07.10.24 21:54:00 | 100 | 103,0100 |