PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 120 | 102,9800 |
07.10.24 21:54:40 | 200 | 103,0000 |
07.10.24 21:54:40 | 120 | 102,9800 |
07.10.24 21:54:40 | 100 | 102,9800 |
07.10.24 21:54:40 | 120 | 102,9800 |
07.10.24 21:54:40 | 120 | 102,9800 |
07.10.24 21:54:40 | 120 | 102,9850 |
07.10.24 21:54:40 | 100 | 102,9800 |
07.10.24 21:54:40 | 100 | 102,9800 |
07.10.24 21:54:40 | 100 | 102,9800 |
07.10.24 21:54:40 | 100 | 102,9700 |
07.10.24 21:54:40 | 100 | 102,9600 |
07.10.24 21:54:40 | 100 | 103,0000 |
07.10.24 21:54:40 | 100 | 102,9850 |
07.10.24 21:54:40 | 203 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 102,9800 |
07.10.24 21:54:40 | 100 | 103,0000 |
07.10.24 21:54:40 | 100 | 103,0450 |
07.10.24 21:54:40 | 117 | 102,9900 |
07.10.24 21:54:40 | 147 | 102,9900 |
07.10.24 21:54:40 | 100 | 102,9900 |
07.10.24 21:54:40 | 100 | 102,9800 |
07.10.24 21:54:40 | 100 | 102,9800 |
07.10.24 21:54:40 | 100 | 103,0550 |
07.10.24 21:54:40 | 100 | 102,9650 |
07.10.24 21:54:40 | 100 | 102,9650 |
07.10.24 21:54:40 | 100 | 102,9600 |
07.10.24 21:54:40 | 300 | 102,9700 |
07.10.24 21:54:40 | 100 | 102,9700 |
07.10.24 21:54:40 | 600 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 102,9800 |
07.10.24 21:54:40 | 100 | 103,0400 |
07.10.24 21:54:40 | 100 | 103,0200 |
07.10.24 21:54:40 | 100 | 103,0300 |
07.10.24 21:54:40 | 100 | 103,0400 |
07.10.24 21:54:40 | 100 | 103,0400 |
07.10.24 21:54:40 | 100 | 102,9900 |
07.10.24 21:54:40 | 100 | 103,0000 |
07.10.24 21:54:40 | 100 | 103,0000 |
07.10.24 21:54:40 | 1,65 Tsd. | 102,9700 |
07.10.24 21:54:40 | 200 | 102,9800 |
07.10.24 21:54:40 | 1,75 Tsd. | 102,9700 |
07.10.24 21:54:40 | 222 | 102,9900 |
07.10.24 21:54:40 | 100 | 102,9700 |
07.10.24 21:54:40 | 100 | 102,9900 |