PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 102,9800 |
07.10.24 21:54:40 | 229 | 102,9900 |
07.10.24 21:54:40 | 258 | 102,9900 |
07.10.24 21:54:40 | 193 | 102,9900 |
07.10.24 21:54:40 | 100 | 103,0000 |
07.10.24 21:54:40 | 185 | 103,0300 |
07.10.24 21:54:40 | 100 | 103,0300 |
07.10.24 21:54:40 | 100 | 102,9900 |
07.10.24 21:54:40 | 100 | 102,9900 |
07.10.24 21:54:40 | 100 | 103,0400 |
07.10.24 21:54:40 | 100 | 103,0000 |
07.10.24 21:54:40 | 100 | 103,0100 |
07.10.24 21:54:40 | 100 | 103,0400 |
07.10.24 21:54:40 | 100 | 103,0300 |
07.10.24 21:54:40 | 100 | 103,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 103,0000 |
07.10.24 21:54:40 | 100 | 103,0400 |
07.10.24 21:54:40 | 100 | 103,0500 |
07.10.24 21:54:38 | 100 | 103,0600 |
07.10.24 21:54:38 | 100 | 103,0600 |
07.10.24 21:54:38 | 100 | 103,0600 |
07.10.24 21:54:38 | 100 | 103,0700 |
07.10.24 21:54:38 | 100 | 103,0600 |
07.10.24 21:54:38 | 199 | 103,0600 |
07.10.24 21:54:38 | 100 | 103,0750 |
07.10.24 21:54:38 | 100 | 103,0750 |
07.10.24 21:54:34 | 100 | 103,0800 |
07.10.24 21:54:32 | 100 | 103,0650 |
07.10.24 21:54:31 | 100 | 103,0700 |
07.10.24 21:54:31 | 100 | 103,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:29 | 100 | 103,0700 |
07.10.24 21:54:29 | 100 | 103,0700 |
07.10.24 21:54:29 | 100 | 103,0700 |
07.10.24 21:54:29 | 200 | 103,0700 |
07.10.24 21:54:29 | 100 | 103,0700 |
07.10.24 21:54:29 | 100 | 103,0700 |
07.10.24 21:54:29 | 100 | 103,0700 |
07.10.24 21:54:29 | 100 | 103,0700 |
07.10.24 21:54:29 | 100 | 103,0800 |
07.10.24 21:54:28 | 100 | 103,0800 |
07.10.24 21:54:25 | 100 | 103,0800 |
07.10.24 21:54:25 | 100 | 103,0900 |
07.10.24 21:54:25 | 100 | 103,0900 |
07.10.24 21:54:25 | 200 | 103,0800 |
07.10.24 21:54:25 | 100 | 103,0800 |