PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:15 | 100 | 102,7800 |
07.10.24 21:49:15 | 100 | 102,7800 |
07.10.24 21:49:15 | 100 | 102,7800 |
07.10.24 21:49:08 | 100 | 102,7750 |
07.10.24 21:49:04 | 100 | 102,7700 |
07.10.24 21:49:02 | 181 | 102,7800 |
07.10.24 21:48:57 | 100 | 102,7700 |
07.10.24 21:48:56 | 200 | 102,7700 |
07.10.24 21:48:56 | 100 | 102,7700 |
07.10.24 21:48:56 | 110 | 102,7700 |
07.10.24 21:48:56 | 100 | 102,7700 |
07.10.24 21:48:56 | 100 | 102,7700 |
07.10.24 21:48:56 | 142 | 102,7700 |
07.10.24 21:48:56 | 311 | 102,7700 |
07.10.24 21:48:56 | 100 | 102,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:56 | 100 | 102,7700 |
07.10.24 21:48:56 | 210 | 102,7700 |
07.10.24 21:48:56 | 100 | 102,7700 |
07.10.24 21:48:48 | 100 | 102,7600 |
07.10.24 21:48:48 | 100 | 102,7600 |
07.10.24 21:48:48 | 100 | 102,7600 |
07.10.24 21:48:47 | 100 | 102,7650 |
07.10.24 21:48:47 | 100 | 102,7650 |
07.10.24 21:48:46 | 100 | 102,7650 |
07.10.24 21:48:37 | 100 | 102,7700 |
07.10.24 21:48:33 | 100 | 102,7600 |
07.10.24 21:48:32 | 100 | 102,7700 |
07.10.24 21:48:29 | 100 | 102,7700 |
07.10.24 21:48:28 | 100 | 102,7700 |
07.10.24 21:48:10 | 100 | 102,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:09 | 100 | 102,7700 |
07.10.24 21:48:01 | 100 | 102,7800 |
07.10.24 21:47:49 | 100 | 102,8000 |
07.10.24 21:47:46 | 100 | 102,8000 |
07.10.24 21:47:42 | 100 | 102,8000 |
07.10.24 21:47:28 | 100 | 102,7950 |
07.10.24 21:47:27 | 100 | 102,7950 |
07.10.24 21:47:27 | 100 | 102,7950 |
07.10.24 21:47:19 | 100 | 102,8000 |
07.10.24 21:47:18 | 100 | 102,8000 |
07.10.24 21:47:06 | 100 | 102,8100 |
07.10.24 21:47:06 | 100 | 102,8100 |
07.10.24 21:47:06 | 100 | 102,8100 |
07.10.24 21:47:06 | 100 | 102,8100 |
07.10.24 21:47:06 | 100 | 102,8100 |