PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:23 | 200 | 102,9300 |
07.10.24 21:58:23 | 100 | 102,9300 |
07.10.24 21:58:23 | 100 | 102,9300 |
07.10.24 21:58:19 | 100 | 102,9200 |
07.10.24 21:58:19 | 100 | 102,9200 |
07.10.24 21:58:19 | 100 | 102,9200 |
07.10.24 21:58:19 | 100 | 102,9200 |
07.10.24 21:58:19 | 100 | 102,9250 |
07.10.24 21:58:19 | 100 | 102,9250 |
07.10.24 21:58:19 | 100 | 102,9250 |
07.10.24 21:58:19 | 100 | 102,9250 |
07.10.24 21:58:15 | 100 | 102,9325 |
07.10.24 21:58:15 | 100 | 102,9300 |
07.10.24 21:58:15 | 100 | 102,9200 |
07.10.24 21:58:15 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:15 | 100 | 102,9300 |
07.10.24 21:58:15 | 100 | 102,9350 |
07.10.24 21:58:15 | 100 | 102,9350 |
07.10.24 21:58:15 | 100 | 102,9350 |
07.10.24 21:58:15 | 100 | 102,9350 |
07.10.24 21:58:15 | 100 | 102,9350 |
07.10.24 21:58:13 | 100 | 102,9350 |
07.10.24 21:58:12 | 100 | 102,9250 |
07.10.24 21:58:12 | 100 | 102,9350 |
07.10.24 21:58:12 | 100 | 102,9300 |
07.10.24 21:58:12 | 100 | 102,9300 |
07.10.24 21:58:12 | 140 | 102,9300 |
07.10.24 21:58:12 | 100 | 102,9300 |
07.10.24 21:58:12 | 199 | 102,9300 |
07.10.24 21:58:12 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:11 | 100 | 102,9300 |
07.10.24 21:58:08 | 137 | 102,9300 |
07.10.24 21:58:07 | 100 | 102,9200 |
07.10.24 21:58:07 | 100 | 102,9100 |
07.10.24 21:58:07 | 100 | 102,9100 |
07.10.24 21:58:07 | 100 | 102,9100 |
07.10.24 21:58:07 | 100 | 102,9100 |
07.10.24 21:58:07 | 100 | 102,9100 |
07.10.24 21:58:07 | 100 | 102,9100 |
07.10.24 21:58:07 | 100 | 102,9100 |
07.10.24 21:58:07 | 148 | 102,9050 |
07.10.24 21:58:06 | 100 | 102,9000 |
07.10.24 21:58:06 | 100 | 102,9000 |
07.10.24 21:58:06 | 185 | 102,9000 |
07.10.24 21:58:06 | 100 | 102,9000 |