PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9600 |
07.10.24 21:57:41 | 100 | 102,9700 |
07.10.24 21:57:41 | 100 | 102,9700 |
07.10.24 21:57:41 | 100 | 102,9700 |
07.10.24 21:57:41 | 102 | 102,9700 |
07.10.24 21:57:39 | 100 | 102,9750 |
07.10.24 21:57:35 | 100 | 102,9750 |
07.10.24 21:57:31 | 100 | 102,9700 |
07.10.24 21:57:31 | 100 | 102,9700 |
07.10.24 21:57:31 | 200 | 102,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:31 | 100 | 102,9700 |
07.10.24 21:57:31 | 134 | 102,9700 |
07.10.24 21:57:31 | 100 | 102,9700 |
07.10.24 21:57:31 | 100 | 102,9700 |
07.10.24 21:57:30 | 100 | 102,9800 |
07.10.24 21:57:29 | 100 | 102,9800 |
07.10.24 21:57:28 | 100 | 102,9800 |
07.10.24 21:57:28 | 200 | 102,9750 |
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:27 | 360 | 102,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:27 | 300 | 102,9700 |
07.10.24 21:57:27 | 159 | 102,9700 |
07.10.24 21:57:27 | 100 | 102,9700 |
07.10.24 21:57:23 | 100 | 102,9600 |
07.10.24 21:57:23 | 193 | 102,9600 |
07.10.24 21:57:23 | 100 | 102,9650 |
07.10.24 21:57:23 | 100 | 102,9650 |
07.10.24 21:57:17 | 100 | 102,9600 |
07.10.24 21:57:17 | 100 | 102,9600 |
07.10.24 21:57:16 | 100 | 102,9700 |
07.10.24 21:57:16 | 100 | 102,9600 |