PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:19 | 179 | 103,4000 |
08.10.24 18:41:19 | 100 | 103,3950 |
08.10.24 18:41:19 | 100 | 103,3900 |
08.10.24 18:41:19 | 100 | 103,4000 |
08.10.24 18:41:19 | 100 | 103,4000 |
08.10.24 18:41:19 | 194 | 103,4000 |
08.10.24 18:41:04 | 100 | 103,4150 |
08.10.24 18:41:04 | 100 | 103,4100 |
08.10.24 18:41:04 | 100 | 103,4100 |
08.10.24 18:40:50 | 100 | 103,4400 |
08.10.24 18:40:45 | 100 | 103,3900 |
08.10.24 18:40:45 | 100 | 103,4000 |
08.10.24 18:40:45 | 100 | 103,4000 |
08.10.24 18:40:39 | 184 | 103,3800 |
08.10.24 18:40:38 | 336 | 103,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:23 | 100 | 103,3800 |
08.10.24 18:39:29 | 100 | 103,3800 |
08.10.24 18:39:25 | 100 | 103,3750 |
08.10.24 18:39:20 | 100 | 103,3550 |
08.10.24 18:39:20 | 100 | 103,3800 |
08.10.24 18:39:20 | 100 | 103,3700 |
08.10.24 18:39:16 | 100 | 103,3600 |
08.10.24 18:39:00 | 100 | 103,3500 |
08.10.24 18:39:00 | 100 | 103,3500 |
08.10.24 18:39:00 | 100 | 103,3300 |
08.10.24 18:38:59 | 100 | 103,3300 |
08.10.24 18:38:59 | 100 | 103,3300 |
08.10.24 18:38:59 | 100 | 103,3200 |
08.10.24 18:38:59 | 100 | 103,3200 |
08.10.24 18:38:59 | 100 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:59 | 100 | 103,3100 |
08.10.24 18:38:59 | 100 | 103,3100 |
08.10.24 18:38:59 | 100 | 103,3000 |
08.10.24 18:38:59 | 100 | 103,3000 |
08.10.24 18:38:59 | 100 | 103,2900 |
08.10.24 18:38:53 | 100 | 103,2750 |
08.10.24 18:38:52 | 164 | 103,2800 |
08.10.24 18:38:52 | 100 | 103,2900 |
08.10.24 18:38:52 | 100 | 103,2900 |
08.10.24 18:37:49 | 141 | 103,3000 |
08.10.24 18:37:41 | 100 | 103,2900 |
08.10.24 18:37:40 | 100 | 103,2900 |
08.10.24 18:37:40 | 100 | 103,2850 |
08.10.24 18:37:29 | 100 | 103,2700 |
08.10.24 18:37:06 | 100 | 103,2775 |