PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:20 | 100 | 103,1800 |
08.10.24 18:25:18 | 100 | 103,1500 |
08.10.24 18:25:18 | 165 | 103,1500 |
08.10.24 18:25:18 | 200 | 103,1500 |
08.10.24 18:25:18 | 100 | 103,1500 |
08.10.24 18:25:18 | 100 | 103,1500 |
08.10.24 18:25:01 | 110 | 103,1300 |
08.10.24 18:24:13 | 100 | 103,1200 |
08.10.24 18:24:09 | 100 | 103,1300 |
08.10.24 18:23:27 | 102 | 103,1450 |
08.10.24 18:22:55 | 127 | 103,1600 |
08.10.24 18:22:00 | 100 | 103,1500 |
08.10.24 18:21:51 | 100 | 103,1600 |
08.10.24 18:20:51 | 100 | 103,1600 |
08.10.24 18:20:47 | 100 | 103,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:47 | 100 | 103,1600 |
08.10.24 18:20:45 | 300 | 103,1400 |
08.10.24 18:20:41 | 187 | 103,1200 |
08.10.24 18:20:41 | 112 | 103,1200 |
08.10.24 18:20:25 | 100 | 103,1400 |
08.10.24 18:20:25 | 100 | 103,1300 |
08.10.24 18:20:18 | 100 | 103,1300 |
08.10.24 18:20:18 | 100 | 103,1425 |
08.10.24 18:20:13 | 200 | 103,1600 |
08.10.24 18:20:13 | 100 | 103,1450 |
08.10.24 18:20:13 | 100 | 103,1450 |
08.10.24 18:20:13 | 100 | 103,1400 |
08.10.24 18:20:13 | 100 | 103,1400 |
08.10.24 18:20:13 | 100 | 103,1450 |
08.10.24 18:20:13 | 100 | 103,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:13 | 100 | 103,1500 |
08.10.24 18:20:13 | 100 | 103,1400 |
08.10.24 18:20:13 | 100 | 103,1400 |
08.10.24 18:20:12 | 100 | 103,1400 |
08.10.24 18:20:12 | 100 | 103,1400 |
08.10.24 18:20:12 | 100 | 103,1400 |
08.10.24 18:20:12 | 100 | 103,1400 |
08.10.24 18:20:04 | 100 | 103,1200 |
08.10.24 18:19:01 | 128 | 103,1300 |
08.10.24 18:18:55 | 100 | 103,1400 |
08.10.24 18:18:48 | 100 | 103,1550 |
08.10.24 18:18:16 | 100 | 103,1600 |
08.10.24 18:18:10 | 100 | 103,1550 |
08.10.24 18:17:10 | 100 | 103,1600 |
08.10.24 18:17:06 | 100 | 103,1600 |