PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:59 | 100 | 102,9200 |
08.10.24 20:03:59 | 100 | 102,9200 |
08.10.24 20:03:59 | 100 | 102,9200 |
08.10.24 20:03:59 | 127 | 102,9300 |
08.10.24 20:03:58 | 100 | 102,9200 |
08.10.24 20:03:49 | 100 | 102,9300 |
08.10.24 20:03:41 | 100 | 102,9400 |
08.10.24 20:03:32 | 100 | 102,9400 |
08.10.24 20:03:31 | 100 | 102,9400 |
08.10.24 20:03:20 | 100 | 102,9200 |
08.10.24 20:03:19 | 100 | 102,9200 |
08.10.24 20:02:39 | 100 | 102,9600 |
08.10.24 20:02:25 | 100 | 102,9700 |
08.10.24 20:02:23 | 100 | 102,9950 |
08.10.24 20:02:22 | 112 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:22 | 100 | 102,9600 |
08.10.24 20:02:10 | 100 | 102,9850 |
08.10.24 20:02:04 | 100 | 102,9900 |
08.10.24 20:02:03 | 100 | 102,9900 |
08.10.24 20:01:29 | 100 | 102,9800 |
08.10.24 20:01:29 | 100 | 102,9800 |
08.10.24 20:01:29 | 100 | 103,0100 |
08.10.24 20:01:29 | 100 | 102,9800 |
08.10.24 20:01:29 | 100 | 102,9700 |
08.10.24 20:01:29 | 100 | 102,9700 |
08.10.24 20:01:29 | 100 | 102,9700 |
08.10.24 20:01:29 | 100 | 102,9600 |
08.10.24 20:01:29 | 100 | 102,9500 |
08.10.24 20:01:29 | 100 | 102,9500 |
08.10.24 20:01:29 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:29 | 100 | 102,9500 |
08.10.24 20:01:29 | 100 | 102,9500 |
08.10.24 20:01:13 | 100 | 102,9300 |
08.10.24 20:01:02 | 100 | 102,9500 |
08.10.24 20:01:01 | 100 | 102,9400 |
08.10.24 20:01:01 | 100 | 102,9300 |
08.10.24 20:01:00 | 100 | 102,9300 |
08.10.24 20:01:00 | 100 | 102,9400 |
08.10.24 20:01:00 | 100 | 102,9300 |
08.10.24 20:00:53 | 100 | 102,9000 |
08.10.24 20:00:43 | 100 | 102,9200 |
08.10.24 20:00:38 | 100 | 102,9200 |
08.10.24 20:00:38 | 100 | 102,8975 |
08.10.24 20:00:37 | 100 | 102,9000 |
08.10.24 20:00:37 | 100 | 102,9250 |