PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:44 | 100 | 103,0200 |
08.10.24 20:13:43 | 617 | 103,0492 |
08.10.24 20:13:42 | 698 | 103,0221 |
08.10.24 20:13:27 | 100 | 103,0350 |
08.10.24 20:13:25 | 100 | 103,0350 |
08.10.24 20:13:23 | 200 | 103,0185 |
08.10.24 20:13:03 | 554 | 103,0200 |
08.10.24 20:12:44 | 100 | 102,9900 |
08.10.24 20:12:03 | 100 | 103,0000 |
08.10.24 20:11:36 | 198 | 103,0200 |
08.10.24 20:11:11 | 100 | 103,0300 |
08.10.24 20:11:05 | 100 | 103,0200 |
08.10.24 20:11:04 | 100 | 103,0100 |
08.10.24 20:11:04 | 100 | 103,0100 |
08.10.24 20:11:04 | 100 | 103,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:04 | 100 | 103,0100 |
08.10.24 20:11:02 | 100 | 103,0150 |
08.10.24 20:10:36 | 196 | 102,9700 |
08.10.24 20:10:32 | 100 | 102,9900 |
08.10.24 20:10:32 | 100 | 102,9900 |
08.10.24 20:10:32 | 100 | 102,9900 |
08.10.24 20:10:12 | 100 | 103,0500 |
08.10.24 20:10:12 | 200 | 103,0500 |
08.10.24 20:10:12 | 100 | 103,0500 |
08.10.24 20:10:12 | 100 | 103,0400 |
08.10.24 20:10:12 | 539 | 103,0400 |
08.10.24 20:10:12 | 100 | 103,0400 |
08.10.24 20:10:12 | 400 | 103,0400 |
08.10.24 20:10:12 | 127 | 103,0300 |
08.10.24 20:10:12 | 1,27 Tsd. | 103,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:52 | 100 | 103,0000 |
08.10.24 20:09:52 | 100 | 103,0000 |
08.10.24 20:09:52 | 100 | 103,0000 |
08.10.24 20:09:45 | 100 | 103,0000 |
08.10.24 20:09:45 | 100 | 103,0000 |
08.10.24 20:09:45 | 100 | 103,0000 |
08.10.24 20:09:45 | 100 | 103,0000 |
08.10.24 20:09:28 | 100 | 102,9500 |
08.10.24 20:09:28 | 100 | 102,9700 |
08.10.24 20:09:28 | 100 | 102,9600 |
08.10.24 20:09:28 | 100 | 102,9600 |
08.10.24 20:09:28 | 400 | 102,9600 |
08.10.24 20:09:28 | 100 | 102,9600 |
08.10.24 20:09:28 | 100 | 102,9600 |
08.10.24 20:09:28 | 100 | 102,9600 |