PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:59 | 100 | 103,3200 |
08.10.24 18:38:59 | 100 | 103,3200 |
08.10.24 18:38:59 | 100 | 103,3100 |
08.10.24 18:38:59 | 100 | 103,3100 |
08.10.24 18:38:59 | 100 | 103,3000 |
08.10.24 18:38:59 | 100 | 103,3000 |
08.10.24 18:38:59 | 100 | 103,2900 |
08.10.24 18:38:53 | 100 | 103,2750 |
08.10.24 18:38:52 | 164 | 103,2800 |
08.10.24 18:38:52 | 100 | 103,2900 |
08.10.24 18:38:52 | 100 | 103,2900 |
08.10.24 18:37:49 | 141 | 103,3000 |
08.10.24 18:37:41 | 100 | 103,2900 |
08.10.24 18:37:40 | 100 | 103,2900 |
08.10.24 18:37:40 | 100 | 103,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:29 | 100 | 103,2700 |
08.10.24 18:37:06 | 100 | 103,2775 |
08.10.24 18:36:46 | 100 | 103,2700 |
08.10.24 18:36:46 | 100 | 103,2700 |
08.10.24 18:36:46 | 100 | 103,2700 |
08.10.24 18:36:46 | 100 | 103,2700 |
08.10.24 18:36:46 | 100 | 103,2800 |
08.10.24 18:36:33 | 190 | 103,2900 |
08.10.24 18:36:05 | 100 | 103,3000 |
08.10.24 18:36:05 | 100 | 103,2900 |
08.10.24 18:36:05 | 100 | 103,2800 |
08.10.24 18:36:05 | 150 | 103,3100 |
08.10.24 18:36:05 | 100 | 103,3100 |
08.10.24 18:36:05 | 100 | 103,3100 |
08.10.24 18:36:05 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:05 | 100 | 103,3200 |
08.10.24 18:36:05 | 200 | 103,3200 |
08.10.24 18:35:52 | 100 | 103,3400 |
08.10.24 18:35:38 | 100 | 103,3300 |
08.10.24 18:35:35 | 100 | 103,3300 |
08.10.24 18:35:35 | 100 | 103,3250 |
08.10.24 18:35:35 | 100 | 103,3300 |
08.10.24 18:35:35 | 100 | 103,3300 |
08.10.24 18:35:35 | 100 | 103,3300 |
08.10.24 18:35:35 | 100 | 103,3300 |
08.10.24 18:35:35 | 100 | 103,3300 |
08.10.24 18:35:35 | 100 | 103,3300 |
08.10.24 18:35:35 | 100 | 103,3300 |
08.10.24 18:35:17 | 172 | 103,3281 |
08.10.24 18:35:08 | 199 | 103,3101 |