PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:56 | 100 | 102,9400 |
07.10.24 21:58:56 | 100 | 102,9400 |
07.10.24 21:58:56 | 100 | 102,9300 |
07.10.24 21:58:56 | 100 | 102,9400 |
07.10.24 21:58:55 | 100 | 102,9400 |
07.10.24 21:58:55 | 100 | 102,9400 |
07.10.24 21:58:55 | 100 | 102,9400 |
07.10.24 21:58:55 | 124 | 102,9400 |
07.10.24 21:58:55 | 501 | 102,9400 |
07.10.24 21:58:54 | 100 | 102,9300 |
07.10.24 21:58:54 | 100 | 102,9300 |
07.10.24 21:58:54 | 100 | 102,9300 |
07.10.24 21:58:53 | 100 | 102,9300 |
07.10.24 21:58:53 | 100 | 102,9300 |
07.10.24 21:58:53 | 100 | 102,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:53 | 200 | 102,9200 |
07.10.24 21:58:53 | 100 | 102,9100 |
07.10.24 21:58:53 | 165 | 102,9100 |
07.10.24 21:58:53 | 100 | 102,9100 |
07.10.24 21:58:53 | 197 | 102,9100 |
07.10.24 21:58:53 | 200 | 102,9100 |
07.10.24 21:58:53 | 200 | 102,9100 |
07.10.24 21:58:53 | 100 | 102,9100 |
07.10.24 21:58:53 | 132 | 102,9100 |
07.10.24 21:58:53 | 150 | 102,9100 |
07.10.24 21:58:53 | 100 | 102,9100 |
07.10.24 21:58:53 | 100 | 102,9100 |
07.10.24 21:58:53 | 100 | 102,9100 |
07.10.24 21:58:53 | 200 | 102,9100 |
07.10.24 21:58:53 | 200 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:53 | 600 | 102,9100 |
07.10.24 21:58:53 | 300 | 102,9100 |
07.10.24 21:58:53 | 100 | 102,9100 |
07.10.24 21:58:53 | 100 | 102,9100 |
07.10.24 21:58:53 | 600 | 102,9100 |
07.10.24 21:58:53 | 149 | 102,9100 |
07.10.24 21:58:53 | 365 | 102,9100 |
07.10.24 21:58:51 | 100 | 102,9000 |
07.10.24 21:58:51 | 100 | 102,9050 |
07.10.24 21:58:51 | 200 | 102,9000 |
07.10.24 21:58:51 | 100 | 102,9050 |
07.10.24 21:58:51 | 100 | 102,9000 |
07.10.24 21:58:51 | 100 | 102,9000 |
07.10.24 21:58:51 | 100 | 102,9000 |
07.10.24 21:58:51 | 200 | 102,9000 |