PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:32 | 100 | 102,9100 |
08.10.24 19:59:32 | 100 | 102,8850 |
08.10.24 19:59:32 | 100 | 102,8900 |
08.10.24 19:59:32 | 100 | 102,8900 |
08.10.24 19:59:31 | 100 | 102,8950 |
08.10.24 19:59:31 | 100 | 102,9000 |
08.10.24 19:59:31 | 100 | 102,8950 |
08.10.24 19:59:31 | 100 | 102,8950 |
08.10.24 19:59:17 | 100 | 102,8700 |
08.10.24 19:58:37 | 100 | 102,8950 |
08.10.24 19:58:29 | 100 | 102,9000 |
08.10.24 19:58:26 | 100 | 102,9000 |
08.10.24 19:58:26 | 100 | 102,9050 |
08.10.24 19:58:25 | 100 | 102,8900 |
08.10.24 19:58:25 | 100 | 102,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:23 | 100 | 102,8800 |
08.10.24 19:58:22 | 100 | 102,8750 |
08.10.24 19:58:12 | 100 | 102,8750 |
08.10.24 19:58:12 | 100 | 102,8750 |
08.10.24 19:58:00 | 100 | 102,8600 |
08.10.24 19:58:00 | 100 | 102,8900 |
08.10.24 19:58:00 | 400 | 102,8900 |
08.10.24 19:58:00 | 100 | 102,8900 |
08.10.24 19:57:59 | 100 | 102,8900 |
08.10.24 19:57:59 | 1,72 Tsd. | 102,9000 |
08.10.24 19:57:55 | 100 | 102,8900 |
08.10.24 19:57:55 | 100 | 102,8800 |
08.10.24 19:57:55 | 100 | 102,8800 |
08.10.24 19:57:55 | 100 | 102,8700 |
08.10.24 19:57:55 | 100 | 102,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:47 | 100 | 102,8650 |
08.10.24 19:57:47 | 100 | 102,8650 |
08.10.24 19:57:36 | 100 | 102,8600 |
08.10.24 19:57:26 | 100 | 102,8600 |
08.10.24 19:57:26 | 100 | 102,8600 |
08.10.24 19:57:25 | 269 | 102,8800 |
08.10.24 19:57:25 | 100 | 102,8700 |
08.10.24 19:57:24 | 115 | 102,8700 |
08.10.24 19:57:23 | 100 | 102,8700 |
08.10.24 19:57:23 | 100 | 102,8700 |
08.10.24 19:57:22 | 100 | 102,8700 |
08.10.24 19:57:22 | 101 | 102,8700 |
08.10.24 19:57:21 | 1,00 Tsd. | 102,8400 |
08.10.24 19:57:21 | 100 | 102,8650 |
08.10.24 19:57:21 | 300 | 102,8700 |