PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:13 | 100 | 102,9800 |
09.10.24 16:37:13 | 100 | 102,9800 |
09.10.24 16:37:13 | 100 | 102,9800 |
09.10.24 16:37:02 | 100 | 102,9900 |
09.10.24 16:37:02 | 100 | 102,9900 |
09.10.24 16:37:02 | 100 | 102,9800 |
09.10.24 16:37:02 | 100 | 102,9800 |
09.10.24 16:37:02 | 100 | 102,9800 |
09.10.24 16:36:45 | 100 | 102,9600 |
09.10.24 16:36:29 | 200 | 102,9600 |
09.10.24 16:36:24 | 100 | 102,9600 |
09.10.24 16:36:24 | 200 | 102,9600 |
09.10.24 16:36:10 | 100 | 102,9500 |
09.10.24 16:36:10 | 159 | 102,9500 |
09.10.24 16:36:10 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:04 | 100 | 102,9200 |
09.10.24 16:35:58 | 100 | 102,9100 |
09.10.24 16:35:57 | 100 | 102,8900 |
09.10.24 16:35:57 | 100 | 102,9100 |
09.10.24 16:35:57 | 100 | 102,9100 |
09.10.24 16:35:57 | 100 | 102,9000 |
09.10.24 16:35:57 | 100 | 102,8900 |
09.10.24 16:35:57 | 127 | 102,8800 |
09.10.24 16:35:57 | 100 | 102,9100 |
09.10.24 16:35:52 | 100 | 102,9000 |
09.10.24 16:35:51 | 100 | 102,9000 |
09.10.24 16:35:35 | 100 | 102,9200 |
09.10.24 16:35:33 | 100 | 102,9400 |
09.10.24 16:35:16 | 100 | 102,9550 |
09.10.24 16:35:14 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:14 | 100 | 102,9600 |
09.10.24 16:35:14 | 100 | 102,9600 |
09.10.24 16:35:13 | 100 | 102,9800 |
09.10.24 16:35:11 | 100 | 102,9800 |
09.10.24 16:35:05 | 100 | 102,9800 |
09.10.24 16:35:05 | 200 | 102,9800 |
09.10.24 16:35:05 | 195 | 102,9750 |
09.10.24 16:35:05 | 102 | 102,9750 |
09.10.24 16:35:05 | 100 | 102,9750 |
09.10.24 16:35:01 | 100 | 102,9900 |
09.10.24 16:35:01 | 100 | 103,0000 |
09.10.24 16:34:45 | 300 | 103,0350 |
09.10.24 16:34:45 | 100 | 103,0350 |
09.10.24 16:34:25 | 100 | 103,0300 |
09.10.24 16:34:04 | 100 | 103,0400 |