PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:27 | 100 | 103,0100 |
09.10.24 16:33:13 | 100 | 103,0000 |
09.10.24 16:32:56 | 100 | 103,0150 |
09.10.24 16:32:53 | 100 | 103,0200 |
09.10.24 16:32:33 | 100 | 103,0400 |
09.10.24 16:32:33 | 100 | 103,0400 |
09.10.24 16:32:21 | 100 | 103,0400 |
09.10.24 16:32:21 | 100 | 103,0400 |
09.10.24 16:32:15 | 400 | 103,0500 |
09.10.24 16:32:15 | 100 | 103,0500 |
09.10.24 16:32:14 | 100 | 103,0425 |
09.10.24 16:32:05 | 100 | 103,0600 |
09.10.24 16:32:05 | 100 | 103,0600 |
09.10.24 16:32:05 | 100 | 103,0400 |
09.10.24 16:32:05 | 100 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:05 | 100 | 103,0300 |
09.10.24 16:32:05 | 100 | 103,0300 |
09.10.24 16:32:05 | 100 | 103,0300 |
09.10.24 16:32:05 | 170 | 103,0300 |
09.10.24 16:31:54 | 100 | 103,0300 |
09.10.24 16:31:53 | 100 | 103,0100 |
09.10.24 16:31:53 | 100 | 103,0100 |
09.10.24 16:31:47 | 100 | 102,9600 |
09.10.24 16:31:47 | 100 | 102,9600 |
09.10.24 16:31:47 | 100 | 102,9800 |
09.10.24 16:31:47 | 155 | 102,9600 |
09.10.24 16:31:26 | 100 | 102,9800 |
09.10.24 16:31:11 | 100 | 102,9700 |
09.10.24 16:31:03 | 100 | 102,9950 |
09.10.24 16:30:51 | 100 | 102,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:38 | 211 | 102,9940 |
09.10.24 16:30:00 | 100 | 102,9800 |
09.10.24 16:30:00 | 100 | 102,9800 |
09.10.24 16:30:00 | 100 | 102,9700 |
09.10.24 16:30:00 | 100 | 102,9700 |
09.10.24 16:29:56 | 100 | 102,9600 |
09.10.24 16:29:55 | 100 | 102,9600 |
09.10.24 16:29:55 | 100 | 102,9600 |
09.10.24 16:29:55 | 100 | 102,9600 |
09.10.24 16:29:55 | 100 | 102,9500 |
09.10.24 16:29:55 | 100 | 102,9500 |
09.10.24 16:29:55 | 100 | 102,9500 |
09.10.24 16:29:55 | 100 | 102,9400 |
09.10.24 16:29:55 | 100 | 102,9400 |
09.10.24 16:29:55 | 100 | 102,9400 |