PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:55 | 100 | 102,9300 |
09.10.24 16:29:55 | 100 | 102,9300 |
09.10.24 16:29:55 | 100 | 102,9300 |
09.10.24 16:29:55 | 2,50 Tsd. | 102,9300 |
09.10.24 16:29:49 | 100 | 102,9300 |
09.10.24 16:29:49 | 100 | 102,9300 |
09.10.24 16:29:44 | 100 | 102,9200 |
09.10.24 16:29:44 | 100 | 102,9200 |
09.10.24 16:29:44 | 100 | 102,9200 |
09.10.24 16:29:44 | 100 | 102,9200 |
09.10.24 16:29:34 | 100 | 102,9500 |
09.10.24 16:29:34 | 100 | 102,9500 |
09.10.24 16:29:34 | 100 | 102,9500 |
09.10.24 16:29:34 | 100 | 102,9700 |
09.10.24 16:29:33 | 100 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:32 | 100 | 103,0000 |
09.10.24 16:29:32 | 100 | 102,9700 |
09.10.24 16:29:17 | 100 | 103,0000 |
09.10.24 16:29:15 | 100 | 103,0000 |
09.10.24 16:29:15 | 100 | 103,0000 |
09.10.24 16:29:05 | 100 | 103,0000 |
09.10.24 16:29:00 | 100 | 103,0100 |
09.10.24 16:28:39 | 100 | 103,0000 |
09.10.24 16:28:38 | 100 | 103,0100 |
09.10.24 16:28:38 | 100 | 103,0100 |
09.10.24 16:28:34 | 100 | 102,9950 |
09.10.24 16:28:13 | 100 | 103,0100 |
09.10.24 16:28:07 | 100 | 102,9300 |
09.10.24 16:28:04 | 400 | 102,9500 |
09.10.24 16:27:56 | 100 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:56 | 100 | 102,9600 |
09.10.24 16:27:56 | 100 | 102,9600 |
09.10.24 16:27:56 | 100 | 102,9550 |
09.10.24 16:27:55 | 100 | 102,9550 |
09.10.24 16:27:51 | 100 | 102,9550 |
09.10.24 16:27:46 | 400 | 102,9450 |
09.10.24 16:27:46 | 100 | 102,9600 |
09.10.24 16:27:24 | 100 | 103,0000 |
09.10.24 16:27:24 | 100 | 102,9900 |
09.10.24 16:27:20 | 2,74 Tsd. | 103,0050 |
09.10.24 16:27:20 | 1,93 Tsd. | 103,0050 |
09.10.24 16:27:20 | 100 | 103,0050 |
09.10.24 16:27:20 | 100 | 102,9900 |
09.10.24 16:27:20 | 100 | 103,0000 |
09.10.24 16:27:20 | 100 | 103,0000 |