PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:31 | 100 | 102,9200 |
07.10.24 21:58:30 | 100 | 102,9250 |
07.10.24 21:58:30 | 200 | 102,9200 |
07.10.24 21:58:30 | 195 | 102,9200 |
07.10.24 21:58:30 | 100 | 102,9200 |
07.10.24 21:58:30 | 300 | 102,9200 |
07.10.24 21:58:30 | 100 | 102,9200 |
07.10.24 21:58:30 | 100 | 102,9250 |
07.10.24 21:58:29 | 100 | 102,9250 |
07.10.24 21:58:28 | 100 | 102,9250 |
07.10.24 21:58:24 | 100 | 102,9250 |
07.10.24 21:58:23 | 100 | 102,9250 |
07.10.24 21:58:23 | 100 | 102,9300 |
07.10.24 21:58:23 | 100 | 102,9300 |
07.10.24 21:58:23 | 195 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:23 | 100 | 102,9300 |
07.10.24 21:58:23 | 100 | 102,9300 |
07.10.24 21:58:23 | 150 | 102,9300 |
07.10.24 21:58:23 | 100 | 102,9300 |
07.10.24 21:58:23 | 400 | 102,9300 |
07.10.24 21:58:23 | 200 | 102,9300 |
07.10.24 21:58:23 | 100 | 102,9300 |
07.10.24 21:58:23 | 100 | 102,9300 |
07.10.24 21:58:19 | 100 | 102,9200 |
07.10.24 21:58:19 | 100 | 102,9200 |
07.10.24 21:58:19 | 100 | 102,9200 |
07.10.24 21:58:19 | 100 | 102,9200 |
07.10.24 21:58:19 | 100 | 102,9250 |
07.10.24 21:58:19 | 100 | 102,9250 |
07.10.24 21:58:19 | 100 | 102,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:19 | 100 | 102,9250 |
07.10.24 21:58:15 | 100 | 102,9325 |
07.10.24 21:58:15 | 100 | 102,9300 |
07.10.24 21:58:15 | 100 | 102,9200 |
07.10.24 21:58:15 | 100 | 102,9300 |
07.10.24 21:58:15 | 100 | 102,9300 |
07.10.24 21:58:15 | 100 | 102,9350 |
07.10.24 21:58:15 | 100 | 102,9350 |
07.10.24 21:58:15 | 100 | 102,9350 |
07.10.24 21:58:15 | 100 | 102,9350 |
07.10.24 21:58:15 | 100 | 102,9350 |
07.10.24 21:58:13 | 100 | 102,9350 |
07.10.24 21:58:12 | 100 | 102,9250 |
07.10.24 21:58:12 | 100 | 102,9350 |
07.10.24 21:58:12 | 100 | 102,9300 |