PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:15 | 100 | 102,9700 |
07.10.24 21:59:15 | 100 | 102,9750 |
07.10.24 21:59:14 | 300 | 102,9700 |
07.10.24 21:59:14 | 100 | 102,9700 |
07.10.24 21:59:14 | 100 | 102,9700 |
07.10.24 21:59:14 | 100 | 102,9700 |
07.10.24 21:59:14 | 100 | 102,9700 |
07.10.24 21:59:14 | 100 | 102,9600 |
07.10.24 21:59:14 | 200 | 102,9600 |
07.10.24 21:59:14 | 100 | 102,9600 |
07.10.24 21:59:13 | 100 | 102,9500 |
07.10.24 21:59:13 | 100 | 102,9500 |
07.10.24 21:59:13 | 100 | 102,9600 |
07.10.24 21:59:13 | 100 | 102,9550 |
07.10.24 21:59:13 | 100 | 102,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:13 | 100 | 102,9400 |
07.10.24 21:59:13 | 300 | 102,9500 |
07.10.24 21:59:13 | 100 | 102,9400 |
07.10.24 21:59:13 | 100 | 102,9400 |
07.10.24 21:59:13 | 100 | 102,9400 |
07.10.24 21:59:13 | 100 | 102,9400 |
07.10.24 21:59:13 | 100 | 102,9400 |
07.10.24 21:59:13 | 100 | 102,9400 |
07.10.24 21:59:13 | 100 | 102,9400 |
07.10.24 21:59:13 | 100 | 102,9400 |
07.10.24 21:59:13 | 100 | 102,9400 |
07.10.24 21:59:13 | 197 | 102,9400 |
07.10.24 21:59:12 | 100 | 102,9400 |
07.10.24 21:59:12 | 100 | 102,9400 |
07.10.24 21:59:12 | 128 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:12 | 100 | 102,9400 |
07.10.24 21:59:12 | 100 | 102,9400 |
07.10.24 21:59:11 | 100 | 102,9350 |
07.10.24 21:59:10 | 100 | 102,9350 |
07.10.24 21:59:10 | 100 | 102,9350 |
07.10.24 21:59:10 | 292 | 102,9350 |
07.10.24 21:59:10 | 100 | 102,9350 |
07.10.24 21:59:10 | 122 | 102,9350 |
07.10.24 21:59:10 | 100 | 102,9350 |
07.10.24 21:59:10 | 100 | 102,9350 |
07.10.24 21:59:10 | 100 | 102,9400 |
07.10.24 21:59:10 | 300 | 102,9400 |
07.10.24 21:59:10 | 105 | 102,9400 |
07.10.24 21:59:10 | 200 | 102,9400 |
07.10.24 21:59:10 | 100 | 102,9400 |